名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.19 | 5.13 | 5.23 | 5.14 | +1.17% | 242.81M | 5.19+1.17% | 15:00:52 | |
3988 Bank of China Ltd H | 3.48 | 3.48 | 3.53 | 3.46 | 0.00% | 187.76M | 3.480.00% | 15:13:32 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.32 | 4.25 | +1.18% | 136.04M | 4.28+1.18% | 15:01:01 | |
1288 Agricultural Bank Of China | 3.44 | 3.40 | 3.49 | 3.42 | +1.18% | 80.93M | 3.44+1.18% | 15:16:22 | |
0857 中国石油天然気 | 7.11 | 7.10 | 7.18 | 7.05 | +0.14% | 73.66M | 7.11+0.14% | 15:16:22 |
名前 | 価格 |
---|---|
1179 Huazhu | 31.80+1.70+5.65% |
9901 New Oriental Edu | 63.70+3.20+5.29% |
9999 NetEase | 158.00+7.90+5.26% |
9868 Xpeng | 35.75+1.60+4.69% |
9618 JD | 126.10+5.70+4.73% |
名前 | 価格 |
---|---|
1942 Mog | 1.19-0.14-10.53% |
2269 WuXi Biologics | 13.78-0.78-5.36% |
0728 China Telecom | 4.19-0.07-1.64% |
2899 Zijin Mining Group | 17.26-0.16-0.92% |
9633 Nongfu Spring | 47.70-0.25-0.52% |