名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 10.68 | 10.61 | 10.69 | 10.58 | +0.66% | 3.93M | 10.68+0.66% | 25/05 | |
ENGIE Engie SA | 15.46 | 15.48 | 15.50 | 15.33 | -0.13% | 3.2M | 15.46-0.13% | 25/05 | |
CAGR クレディ・アグリコル SA | 15.78 | 15.73 | 15.78 | 15.58 | +0.32% | 2.77M | 15.78+0.32% | 25/05 | |
AXAF アクサ | 33.60 | 33.38 | 33.68 | 32.96 | +0.66% | 2.63M | 33.60+0.66% | 25/05 | |
TTEF TotalEnergies SE | 65.99 | 65.70 | 66.09 | 65.13 | +0.44% | 2.35M | 65.99+0.44% | 25/05 |
名前 | 価格 |
---|---|
RENA ルノー SA | 50.30+2.49+5.21% |
SOIT Soitec | 114.50+3.90+3.53% |
ALSO Alstom | 18.70+0.48+2.61% |
TEPRF Teleperformance | 106.55+2.45+2.35% |
RXL Rexel | 28.63+0.41+1.45% |
名前 | 価格 |
---|---|
EDEN Edenred | 44.86-0.70-1.54% |
AIR Airbus Group | 159.12-2.16-1.34% |
EUFI Eurofins Scientific SE | 56.98-0.74-1.28% |
TCFP Thales | 166.20-1.65-0.98% |
EXHO Sodexo SA | 85.35-0.75-0.87% |