名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.05 | 165.90 | 168.45 | 165.45 | +0.69% | 39.16M | 167.05+0.69% | 17/05 | |
ZOMT Zomato Ltd | 194.90 | 195.20 | 196.00 | 193.10 | -0.15% | 20.83M | 194.90-0.15% | 17/05 | |
TAMO Tata Motors Ltd | 945.00 | 936.40 | 953.40 | 941.00 | +0.92% | 13.2M | 945.00+0.92% | 17/05 | |
SBI State Bank of India | 817.20 | 811.95 | 822.45 | 811.20 | +0.65% | 12.49M | 817.20+0.65% | 17/05 | |
ONGC Oil & Natural Gas Corporation | 277.80 | 277.65 | 283.40 | 276.60 | +0.05% | 11.52M | 277.80+0.05% | 17/05 |
名前 | 価格 |
---|---|
MAHM Mahindra & Mahindra | 2,511.00+139.25+5.87% |
GRAS Grasim Industries | 2,430.00+57.40+2.42% |
CHLA Cholamandalam Inv. and Finance | 1,287.95+25.95+2.06% |
ULTC UltraTech | 9,895.25+186.15+1.92% |
JSTL JSW Steel | 901.50+15.10+1.70% |
名前 | 価格 |
---|---|
CIPL Cipla | 1,398.00-23.10-1.63% |
TCS Tata Consult | 3,839.95-61.00-1.56% |
SBIL SBI Life Insurance | 1,433.90-18.30-1.26% |
HCLT HCL Tech | 1,331.95-16.20-1.20% |
BAJA Bajaj Auto | 8,787.00-84.85-0.96% |