| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
010140 Samsung Heavy Industries | 9,160.00 | 9,320.00 | 9,380.00 | 9,130.00 | -1.72% | 6.19M | 9,160.00-1.72% | 31/05 | |
000660 SK Hynix Inc | 189,200.00 | 195,700.00 | 195,200.00 | 188,200.00 | -3.32% | 5.85M | 189,200.00-3.32% | 31/05 | |
034730 SK Holdings Co Ltd | 176,200.00 | 158,100.00 | 180,900.00 | 157,000.00 | +11.45% | 3.57M | 176,200.00+11.45% | 31/05 |
| 名前 | 価格 |
|---|---|
034730 SK Holdings | 176,200.00+18,100+11.45% |
001570 Kumyang | 83,300.00+4,500+5.71% |
086520 Ecopro | 94,400.00+4,300+4.77% |
247540 EcoPro BM | 191,300.00+5,500+2.96% |
055550 Shinhan Financial Group | 47,150.00+1,150+2.50% |
| 名前 | 価格 |
|---|---|
047810 Korea Aerospac | 51,800.00-2,100-3.90% |
000660 SK Hynix Inc | 189,200.00-6,500-3.32% |
096770 SK Innovation | 100,000.00-2,200-2.15% |
033780 KT&G Corp | 83,500.00-1,700-2.00% |
010140 Samsung Heavy Industries | 9,160.00-160-1.72% |