名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,078.00 | 1,090.00 | 1,119.00 | 1,074.00 | -1.10% | 1.02M | 1,078.00-1.10% | 18:50:33 | |
FSRJ FirstRand Ltd | 6,594.00 | 6,627.00 | 6,640.00 | 6,565.00 | -0.50% | 1.91M | 6,594.00-0.50% | 18:50:33 | |
OMUJ Old Mutual Ltd | 1,097.00 | 1,110.00 | 1,119.00 | 1,093.00 | -1.17% | 1.55M | 1,097.00-1.17% | 18:50:42 | |
RDFJ Redefine Properties Ltd | 393.00 | 397.00 | 400.00 | 392.00 | -1.01% | 1.69M | 393.00-1.01% | 19:32:59 | |
SSWJ Sibanye Stillwater Ltd | 2,133.00 | 2,164.00 | 2,199.00 | 2,123.00 | -1.43% | 1.57M | 2,133.00-1.43% | 19:37:59 |
名前 | 価格 |
---|---|
NPNJn Naspers | 377,542.00+6,616+1.78% |
VODJ Vodacom Group | 9,129.00-24-0.26% |
ARIJ African Rainbow Minerals | 20,807.00+147+0.71% |
PPHJ Pepkor | 1,851.00+10+0.54% |
MTMJ Momentum Metropolitan Holdings | 2,142.00+2+0.09% |
名前 | 価格 |
---|---|
NPHJ Northam Platinum Holdings | 13,091.00-324.00-2.42% |
SPPJ SPAR Group | 9,982.00-215-2.11% |
TGAJ Thungela Resources | 13,503.00-292.00-2.12% |
AMSJ Anglo American Platinum | 68,400.00-1,100-1.58% |
SOLJ Sasol Ltd | 13,386.00-214-1.57% |