現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
225.50 | 227.50 | 220.50 | +0.09% | 3.03M | xx.xx | ||
61.10 | 63.10 | 60.70 | -0.65% | 77.09M | xx.xx | ||
112.700 | 116.000 | 112.000 | -1.74% | 5.78M | xx.xx | ||
175.10 | 176.50 | 171.90 | +0.92% | 1.4M | xx.xx | ||
59.35 | 61.15 | 58.80 | -1.33% | 35.08M | xx.xx | ||
553.00 | 553.50 | 526.50 | +5.13% | 5.4M | xx.xx | ||
474.00 | 482.75 | 466.50 | -0.11% | 648.59K | xx.xx | ||
2,305.00 | 2,392.00 | 2,285.00 | -2.21% | 84.42K | xx.xx | ||
806.00 | 823.00 | 801.00 | +0.31% | 342.29K | xx.xx | ||
275.25 | 282.25 | 273.75 | +1.57% | 2.33M | xx.xx | ||
15.950 | 16.340 | 15.760 | +2.57% | 56.65M | xx.xx | ||
9.070 | 9.250 | 8.990 | -0.11% | 125.58M | xx.xx | ||
42.000 | 42.460 | 41.760 | -0.24% | 15.87M | xx.xx | ||
51.600 | 52.050 | 49.580 | +4.41% | 185.11M | xx.xx | ||
1,079.00 | 1,089.00 | 1,055.00 | +2.08% | 1.3M | xx.xx | ||
104.90 | 108.50 | 103.20 | +1.84% | 23.64M | xx.xx | ||
145.90 | 147.00 | 143.40 | +2.03% | 3.52M | xx.xx | ||
13.500 | 13.600 | 13.280 | +1.28% | 35.15M | xx.xx | ||
16.180 | 16.770 | 16.100 | -0.80% | 289.04M | xx.xx | ||
34.400 | 38.000 | 34.400 | -3.32% | 11.31M | xx.xx | ||
217.50 | 226.20 | 216.60 | -1.98% | 16.76M | xx.xx | ||
21.44 | 22.10 | 21.30 | -1.65% | 94.93M | xx.xx | ||
30.100 | 30.220 | 29.380 | +2.73% | 68.45M | xx.xx | ||
516.00 | 529.00 | 504.50 | -1.43% | 1.79M | xx.xx | ||
61.250 | 61.250 | 59.600 | +1.58% | 6.16M | xx.xx | ||
619.00 | 627.00 | 606.50 | -0.48% | 302.13K | xx.xx | ||
21.540 | 21.780 | 21.280 | +1.60% | 77.77M | xx.xx | ||
50.750 | 50.950 | 48.820 | +1.54% | 565.06K | xx.xx | ||
93.85 | 98.30 | 93.20 | -1.31% | 22.06M | xx.xx | ||
33.780 | 33.880 | 32.940 | +1.38% | 679.53K | xx.xx | ||
44.360 | 45.200 | 44.060 | +0.36% | 30.22M | xx.xx | ||
48.360 | 49.160 | 48.060 | +0.54% | 33.42M | xx.xx | ||
244.10 | 248.00 | 242.40 | -0.16% | 2.92M | xx.xx | ||
98.60 | 100.70 | 97.55 | +1.54% | 20.42M | xx.xx | ||
311.75 | 315.00 | 309.75 | +0.73% | 29.42M | xx.xx | ||
315.50 | 320.00 | 299.00 | +6.68% | 5.72M | xx.xx | ||
958.50 | 976.00 | 955.00 | +0.52% | 177.86K | xx.xx | ||
167.00 | 169.00 | 166.10 | +0.54% | 22.65M | xx.xx | ||
342.25 | 356.00 | 341.75 | -1.37% | 482.24K | xx.xx | ||
32.580 | 33.700 | 32.480 | -1.15% | 96.08M | xx.xx | ||
230.300 | 237.900 | 229.900 | +0.66% | 13.55M | xx.xx | ||
8.530 | 8.570 | 8.300 | +1.19% | 58.77M | xx.xx | ||
112.00 | 114.80 | 109.20 | +6.77% | 8.16M | xx.xx | ||
64.15 | 64.95 | 62.70 | -0.77% | 6.94M | xx.xx | ||
175.20 | 178.40 | 170.20 | -0.17% | 6.99M | xx.xx | ||
53.05 | 53.90 | 52.10 | 0.00% | 4.9M | xx.xx | ||
50.70 | 51.40 | 48.82 | +3.22% | 4.22M | xx.xx | ||
94.00 | 94.60 | 92.20 | +2.01% | 13.23M | xx.xx | ||
105.90 | 107.00 | 103.50 | +0.47% | 2.99M | xx.xx | ||
27.46 | 27.58 | 27.16 | +0.73% | 1.95M | xx.xx |