金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
DKK | 2,128.0 | 2,128.0 | 2,089.0 | +41.0 | +1.96% | 5.00K | 15:00:29 | ||
EIZO | 4,990.0 | 5,050.0 | 4,990.0 | -10.0 | -0.20% | 27.50K | 15:00:29 | ||
IDEC | 2,862.0 | 2,869.0 | 2,803.0 | +97.0 | +3.51% | 233.20K | 15:00:29 | ||
IPEX | 1,985.0 | 2,025.0 | 1,973.0 | -10.0 | -0.50% | 108.20K | 15:00:29 | ||
JVCケンウッド | 886.0 | 895.0 | 866.0 | +24.0 | +2.78% | 1.35M | 15:00:29 | ||
KOA | 1,493.0 | 1,502.0 | 1,480.0 | +15.0 | +1.01% | 84.70K | 15:00:29 | ||
Kokusai Electric | 4,280.00 | 4,345.00 | 4,205.00 | -20.00 | -0.47% | 1.28M | 15:00:29 | ||
MUTOHホールディングス | 2,568.0 | 2,568.0 | 2,510.0 | +75.0 | +3.01% | 6.30K | 15:00:29 | ||
OBARA GROUP | 4,220.0 | 4,280.0 | 4,190.0 | -15.0 | -0.35% | 21.60K | 15:00:29 | ||
PHCホールディングス | 1,097.00 | 1,101.00 | 1,087.00 | +1.00 | +0.09% | 150.10K | 15:00:29 | ||
SMK | 2,479.0 | 2,479.0 | 2,421.0 | +46.0 | +1.89% | 4.60K | 15:00:29 | ||
TDK | 8,150.0 | 8,150.0 | 7,832.0 | +299.0 | +3.81% | 2.20M | 15:00:29 | ||
TOA | 1,087.0 | 1,093.0 | 1,081.0 | +6.0 | +0.56% | 31.60K | 15:00:29 | ||
アイコム | 3,050.0 | 3,080.0 | 3,040.0 | +5.0 | +0.16% | 6.50K | 15:00:29 | ||
アイホン | 2,949.0 | 2,968.0 | 2,941.0 | +13.0 | +0.44% | 23.50K | 15:00:29 | ||
アクセル | 1,304.0 | 1,321.0 | 1,294.0 | +12.0 | +0.93% | 48.00K | 15:00:29 | ||
アズビル | 4,180.0 | 4,325.0 | 4,147.0 | -156.0 | -3.60% | 1.40M | 15:00:29 | ||
アドバンテスト | 5,353.0 | 5,367.0 | 5,246.0 | +40.0 | +0.75% | 7.02M | 15:00:29 | ||
アルバック | 11,225.0 | 11,290.0 | 11,095.0 | +25.0 | +0.22% | 216.00K | 15:00:29 | ||
アルプスアルパイン | 1,504.0 | 1,518.0 | 1,477.5 | +25.0 | +1.69% | 2.58M | 15:00:29 | ||
アンリツ | 1,152.0 | 1,166.5 | 1,148.0 | -2.0 | -0.17% | 579.40K | 15:00:29 | ||
イノテック | 1,705.0 | 1,729.0 | 1,696.0 | -16.0 | -0.93% | 38.40K | 15:00:29 | ||
イビデン | 6,279.0 | 6,408.0 | 6,225.0 | -54.0 | -0.85% | 1.92M | 15:00:29 | ||
イリソ電子工業 | 3,015.0 | 3,055.0 | 3,015.0 | -20.0 | -0.66% | 163.50K | 15:00:29 | ||
ウシオ電機 | 2,114.0 | 2,141.5 | 2,108.0 | +3.5 | +0.17% | 302.90K | 15:00:29 | ||
エスペック | 3,275.0 | 3,325.0 | 3,255.0 | +10.0 | +0.31% | 61.60K | 15:00:29 | ||
エノモト | 1,475.0 | 1,481.0 | 1,469.0 | +6.0 | +0.41% | 16.30K | 15:00:29 | ||
エレコム | 1,590.0 | 1,609.0 | 1,561.0 | +39.0 | +2.51% | 183.00K | 15:00:29 | ||
エンプラス | 7,350.0 | 7,350.0 | 7,180.0 | +50.0 | +0.68% | 53.00K | 15:00:29 | ||
オプテックスグループ | 1,748.0 | 1,767.0 | 1,733.0 | +35.0 | +2.04% | 94.80K | 15:00:29 | ||
オムロン | 5,315.0 | 5,349.0 | 5,219.0 | +177.0 | +3.44% | 1.06M | 15:00:29 | ||
オリジン電気 | 1,320.0 | 1,323.0 | 1,315.0 | +2.0 | +0.15% | 6.30K | 15:00:29 | ||
カシオ計算機 | 1,187.5 | 1,193.5 | 1,179.5 | +17.5 | +1.50% | 1.26M | 15:00:29 | ||
キャノン | 4,673.0 | 4,681.0 | 4,570.0 | +121.0 | +2.66% | 5.90M | 15:00:29 | ||
キヤノン電子 | 2,315.0 | 2,334.0 | 2,297.0 | +17.0 | +0.74% | 77.50K | 15:00:29 | ||
キーエンス | 71,490.0 | 71,790.0 | 71,000.0 | +800.0 | +1.13% | 387.90K | 15:00:29 | ||
コニカミノルタ | 479.7 | 480.9 | 471.0 | +9.7 | +2.06% | 2.63M | 15:00:29 | ||
コーセル | 1,380.0 | 1,395.0 | 1,377.0 | +6.0 | +0.44% | 62.60K | 15:00:29 | ||
サクサホールディングス | 2,623.0 | 2,629.0 | 2,541.0 | +38.0 | +1.47% | 59.70K | 15:00:29 | ||
サンケン電気 | 6,113.0 | 6,184.0 | 5,880.0 | +288.0 | +4.94% | 544.80K | 15:00:29 | ||
シスメックス | 2,675.0 | 2,714.5 | 2,659.5 | -4.5 | -0.17% | 1.38M | 15:00:29 | ||
シャープ | 984.1 | 1,048.0 | 984.1 | +13.9 | +1.43% | 9.43M | 15:00:29 | ||
シンフォニアテクノロジー | 3,460.0 | 3,635.0 | 3,400.0 | +45.0 | +1.32% | 192.30K | 15:00:29 | ||
ジャパンディスプレイ | 16.0 | 16.0 | 15.0 | +1.0 | +6.67% | 41.69M | 15:00:29 | ||
ジーエス・ユアサコーポレーション | 3,327.0 | 3,398.0 | 3,327.0 | -8.0 | -0.24% | 708.60K | 15:00:29 | ||
スタンレー電気 | 2,862.5 | 2,912.0 | 2,860.0 | -23.0 | -0.80% | 274.50K | 15:00:29 | ||
スミダコーポレーション | 1,181.0 | 1,195.0 | 1,171.0 | +15.0 | +1.29% | 341.70K | 15:00:29 | ||
セイコーエプソン | 2,548.0 | 2,566.0 | 2,527.0 | +21.0 | +0.83% | 738.20K | 15:00:29 | ||
ソシオネクスト | 4,345.00 | 4,546.00 | 4,320.00 | -233.00 | -5.09% | 24.77M | 15:00:29 | ||
ソニー | 13,085.0 | 13,200.0 | 12,940.0 | +190.0 | +1.47% | 3.27M | 15:00:29 | ||
タムラ製作所 | 715.0 | 729.0 | 708.0 | -14.0 | -1.92% | 585.80K | 15:00:29 | ||
ダイヘン | 8,470.0 | 8,730.0 | 8,370.0 | +100.0 | +1.19% | 158.40K | 15:00:29 | ||
ダイヤモンドエレクトリックホールディングス | 703.0 | 726.0 | 703.0 | -8.0 | -1.13% | 20.20K | 15:00:29 | ||
ダブル・スコープ | 449.0 | 459.0 | 447.0 | -2.0 | -0.44% | 881.00K | 15:00:29 | ||
チノー | 2,667.0 | 2,707.0 | 2,666.0 | +10.0 | +0.38% | 6.70K | 15:00:29 | ||
ティアック | 96.0 | 96.0 | 94.0 | +1.0 | +1.05% | 145.30K | 15:00:29 | ||
テクノメディカ | 1,838.0 | 1,857.0 | 1,808.0 | +58.0 | +3.26% | 11.00K | 15:00:29 | ||
デンヨー | 2,708.0 | 2,708.0 | 2,654.0 | +38.0 | +1.42% | 19.40K | 15:00:29 | ||
トレックス・セミコンダクター | 1,878.0 | 1,889.0 | 1,859.0 | +4.0 | +0.21% | 24.10K | 15:00:29 | ||
ナカヨ | 1,160.0 | 1,165.0 | 1,154.0 | +8.0 | +0.69% | 1.80K | 15:00:29 | ||
ニチコン | 1,145.0 | 1,163.0 | 1,141.0 | +8.0 | +0.70% | 317.00K | 15:00:29 | ||
パナソニック | 1,401.0 | 1,411.5 | 1,391.0 | +17.5 | +1.26% | 7.13M | 15:00:29 | ||
ヒロセ電機 | 17,370.0 | 17,690.0 | 17,370.0 | -130.0 | -0.74% | 217.90K | 15:00:29 | ||
ファナック | 4,434.0 | 4,467.0 | 4,410.0 | +35.0 | +0.80% | 4.19M | 15:00:29 | ||
フォスター電機 | 1,681.0 | 1,750.0 | 1,645.0 | -70.0 | -4.00% | 790.20K | 15:00:29 | ||
ブラザー工業 | 3,029.0 | 3,056.0 | 2,994.0 | +12.0 | +0.40% | 737.50K | 15:00:29 | ||
ヘリオステクノホールディング | 553.0 | 553.0 | 553.0 | +80.0 | +16.91% | 47.90K | 15:00:29 | ||
ホシデン | 2,010.0 | 2,027.0 | 2,007.0 | +8.0 | +0.40% | 117.00K | 15:00:29 | ||
ホーチキ | 2,238.0 | 2,275.0 | 2,213.0 | -11.0 | -0.49% | 24.00K | 15:00:29 | ||
マクセルホールディングス | 1,754.0 | 1,765.0 | 1,700.0 | +81.0 | +4.84% | 545.10K | 15:00:29 | ||
マブチモーター | 2,416.5 | 2,455.0 | 2,408.5 | -18.5 | -0.76% | 389.70K | 15:00:29 | ||
ミツバ | 1,106.0 | 1,117.0 | 1,091.0 | +26.0 | +2.41% | 210.90K | 15:00:29 | ||
ミネベアミツミ | 3,308.0 | 3,319.0 | 3,277.0 | +20.0 | +0.61% | 856.30K | 15:00:29 | ||
ミマキエンジニアリング | 1,804.0 | 1,848.0 | 1,771.0 | -9.0 | -0.50% | 189.30K | 15:00:29 | ||
メイコー | 6,920.0 | 6,980.0 | 6,880.0 | -130.0 | -1.84% | 137.50K | 15:00:29 | ||
メガチップス | 4,245.0 | 4,295.0 | 4,180.0 | +30.0 | +0.71% | 59.10K | 15:00:29 | ||
メルコホールディングス | 3,510.0 | 3,550.0 | 3,420.0 | +20.0 | +0.57% | 14.80K | 15:00:29 | ||
ヤーマン | 933.0 | 946.0 | 928.0 | -11.0 | -1.17% | 120.70K | 15:00:29 | ||
ユー・エム・シー・エレクトロニクス | 397.0 | 399.0 | 393.0 | +3.0 | +0.76% | 26.20K | 15:00:29 | ||
ヨコオ | 2,079.0 | 2,138.0 | 2,079.0 | +17.0 | +0.82% | 143.10K | 15:00:29 | ||
リオン | 3,065.0 | 3,065.0 | 2,988.0 | +45.0 | +1.49% | 19.00K | 15:00:29 | ||
リコー | 1,475.0 | 1,475.0 | 1,418.5 | +71.5 | +5.09% | 3.67M | 15:00:29 | ||
ルネサスエレクトロニクス | 2,933.0 | 2,960.0 | 2,907.0 | -3.0 | -0.10% | 7.76M | 15:00:29 | ||
レーザーテック | 40,100.0 | 40,650.0 | 40,060.0 | -390.0 | -0.96% | 3.51M | 15:00:29 | ||
ローム | 2,032.5 | 2,050.0 | 2,023.5 | +4.5 | +0.22% | 2.11M | 15:00:29 | ||
ローランドディー.ジー. | 5,340.0 | 5,350.0 | 5,340.0 | 0.0 | 0.00% | 11.60K | 15:00:29 | ||
ワコム | 731.0 | 741.0 | 719.0 | +22.0 | +3.10% | 561.00K | 15:00:29 | ||
三井ハイテック | 7,078.0 | 7,175.0 | 7,062.0 | +47.0 | +0.67% | 227.60K | 15:00:29 | ||
三菱電機 | 2,755.0 | 2,816.0 | 2,725.5 | +25.0 | +0.92% | 9.09M | 15:00:29 | ||
不二電機工業 | 1,125.0 | 1,125.0 | 1,119.0 | +6.0 | +0.54% | 8.10K | 15:00:29 | ||
京セラ | 1,834.0 | 1,847.0 | 1,806.5 | +48.0 | +2.69% | 4.45M | 15:00:29 | ||
京三製作所 | 586.0 | 599.0 | 585.0 | -7.0 | -1.18% | 74.10K | 15:00:29 | ||
共和電業 | 444.0 | 447.0 | 439.0 | +1.0 | +0.23% | 89.30K | 15:00:29 | ||
北陸電気工業 | 1,414.0 | 1,414.0 | 1,399.0 | +15.0 | +1.07% | 8.10K | 15:00:29 | ||
千代田インテグレ | 3,010.0 | 3,025.0 | 2,898.0 | +95.0 | +3.26% | 19.90K | 15:00:29 | ||
原田工業 | 581.0 | 582.0 | 576.0 | 0.0 | 0.00% | 30.10K | 15:00:29 | ||
双信電機 | 480.0 | 480.0 | 479.0 | 0.0 | 0.00% | 45.40K | 15:00:29 | ||
双葉電子工業 | 534.0 | 535.0 | 518.0 | +16.0 | +3.09% | 129.80K | 15:00:29 | ||
古河電池 | 1,201.0 | 1,238.0 | 1,192.0 | -18.0 | -1.48% | 127.20K | 15:00:29 | ||
古野電気 | 2,012.0 | 2,079.0 | 2,005.0 | -47.0 | -2.28% | 159.30K | 15:00:29 | ||
図研 | 3,990.0 | 3,995.0 | 3,910.0 | +45.0 | +1.14% | 23.20K | 15:00:29 | ||
堀場製作所 | 12,790.0 | 12,845.0 | 12,590.0 | +310.0 | +2.48% | 330.80K | 15:00:29 | ||
大崎電気工業 | 677.0 | 693.0 | 670.0 | -7.0 | -1.02% | 259.60K | 15:00:29 | ||
大真空 | 696.0 | 703.0 | 693.0 | +5.0 | +0.72% | 125.00K | 15:00:29 | ||
太陽誘電 | 3,423.0 | 3,477.0 | 3,344.0 | +116.0 | +3.51% | 2.63M | 15:00:29 | ||
安川電機 | 6,267.0 | 6,337.0 | 6,100.0 | +280.0 | +4.68% | 2.81M | 15:00:29 | ||
富士通 | 2,291.5 | 2,308.0 | 2,271.5 | +23.0 | +1.01% | 2.75M | 15:00:29 | ||
富士通ゼネラル | 2,136.5 | 2,168.5 | 2,122.0 | -18.0 | -0.84% | 399.90K | 15:00:29 | ||
富士電機 | 9,437.0 | 9,498.0 | 9,386.0 | +91.0 | +0.97% | 503.50K | 15:00:29 | ||
小糸製作所 | 2,202.0 | 2,248.5 | 2,202.0 | -16.5 | -0.74% | 1.37M | 15:00:29 | ||
小野測器 | 684.0 | 685.0 | 678.0 | +7.0 | +1.03% | 27.30K | 15:00:29 | ||
山一電機 | 3,465.0 | 3,510.0 | 3,365.0 | +10.0 | +0.29% | 211.60K | 15:00:29 | ||
山洋電気 | 7,270.0 | 7,370.0 | 7,190.0 | +60.0 | +0.83% | 36.90K | 15:00:29 | ||
岡谷電機産業 | 247.0 | 247.0 | 244.0 | +3.0 | +1.23% | 24.70K | 15:00:29 | ||
岩崎通信機 | 784.0 | 784.0 | 784.0 | +100.0 | +14.62% | 33.50K | 15:00:29 | ||
市光工業 | 549.0 | 561.0 | 542.0 | -11.0 | -1.96% | 151.70K | 15:00:29 | ||
帝国通信工業 | 1,999.0 | 2,008.0 | 1,996.0 | +8.0 | +0.40% | 4.70K | 15:00:29 | ||
新光電気工業 | 5,613.0 | 5,625.0 | 5,592.0 | +18.0 | +0.32% | 546.90K | 15:00:29 | ||
新電元工業 | 3,010.0 | 3,010.0 | 2,988.0 | +30.0 | +1.01% | 10.80K | 15:00:29 | ||
日本ケミコン | 1,707.0 | 1,717.0 | 1,631.0 | +70.0 | +4.28% | 268.30K | 15:00:29 | ||
日本シイエムケイ | 598.0 | 605.0 | 594.0 | +2.0 | +0.34% | 316.90K | 15:00:29 | ||
日本セラミック | 2,596.0 | 2,614.0 | 2,588.0 | +14.0 | +0.54% | 82.40K | 15:00:29 | ||
日本トリム | 3,260.0 | 3,280.0 | 3,225.0 | +40.0 | +1.24% | 19.40K | 15:00:29 | ||
日本マイクロニクス | 5,900.0 | 5,900.0 | 5,670.0 | +130.0 | +2.25% | 784.00K | 15:00:29 | ||
日本信号 | 1,004.0 | 1,008.0 | 997.0 | +4.0 | +0.40% | 51.70K | 15:00:29 | ||
日本光電工業 | 4,815.0 | 4,836.0 | 4,757.0 | +20.0 | +0.42% | 189.60K | 15:00:29 | ||
日本航空電子工業 | 2,455.0 | 2,465.0 | 2,441.0 | +16.0 | +0.66% | 192.70K | 15:00:29 | ||
日本電子 | 6,764.0 | 6,934.0 | 6,717.0 | +28.0 | +0.42% | 385.00K | 15:00:29 | ||
日本電子材料 | 3,410.0 | 3,450.0 | 3,320.0 | -40.0 | -1.16% | 297.00K | 15:00:29 | ||
日本電気 | 11,640.0 | 11,820.0 | 11,555.0 | +15.0 | +0.13% | 704.80K | 15:00:29 | ||
日本電波工業 | 1,112.0 | 1,120.0 | 1,084.0 | +24.0 | +2.21% | 191.10K | 15:00:29 | ||
日本電産 | 7,697.0 | 7,845.0 | 7,653.0 | -146.0 | -1.86% | 3.21M | 15:00:29 | ||
日東工業 | 3,415.0 | 3,455.0 | 3,385.0 | -30.0 | -0.87% | 227.80K | 15:00:29 | ||
日清紡ホールディングス | 1,097.5 | 1,109.5 | 1,089.0 | +9.5 | +0.87% | 558.70K | 15:00:29 | ||
日立製作所 | 16,565.0 | 16,565.0 | 16,280.0 | +420.0 | +2.60% | 2.90M | 15:00:29 | ||
日置電機 | 6,960.0 | 7,100.0 | 6,920.0 | -100.0 | -1.42% | 35.90K | 15:00:29 | ||
明電舎 | 4,175.0 | 4,340.0 | 4,145.0 | -105.0 | -2.45% | 296.90K | 15:00:29 | ||
星和電機 | 570.0 | 573.0 | 565.0 | +8.0 | +1.42% | 9.80K | 15:00:29 | ||
村田製作所 | 3,058.0 | 3,061.0 | 2,967.0 | +91.5 | +3.08% | 5.56M | 15:00:29 | ||
東亜ディーケーケー | 859.0 | 860.0 | 853.0 | +1.0 | +0.12% | 3.30K | 15:00:29 | ||
東京エレクトロン | 34,210.0 | 34,350.0 | 33,570.0 | +580.0 | +1.72% | 2.63M | 15:00:29 | ||
東光高岳 | 2,116.0 | 2,132.0 | 2,107.0 | +18.0 | +0.86% | 37.40K | 15:00:29 | ||
東洋電機製造 | 1,089.0 | 1,092.0 | 1,078.0 | +16.0 | +1.49% | 23.60K | 15:00:29 | ||
東芝テック | 3,255.0 | 3,275.0 | 3,210.0 | +75.0 | +2.36% | 78.60K | 15:00:29 | ||
株式会社SCREEN | 15,390.0 | 15,415.0 | 14,930.0 | +385.0 | +2.57% | 1.32M | 15:00:29 | ||
横河電機 | 4,087.0 | 4,098.0 | 4,054.0 | +51.0 | +1.26% | 559.70K | 15:00:29 | ||
正興電機製作所 | 1,557.0 | 1,574.0 | 1,534.0 | +24.0 | +1.57% | 76.70K | 15:00:29 | ||
池上通信機 | 775.0 | 775.0 | 769.0 | +10.0 | +1.31% | 6.30K | 15:00:29 | ||
沖電気工業 | 1,069.0 | 1,084.0 | 1,064.0 | -5.0 | -0.47% | 349.40K | 15:00:29 | ||
浜松ホトニクス | 4,625.0 | 4,690.0 | 4,624.0 | +2.0 | +0.04% | 629.30K | 15:00:29 | ||
澤藤電機 | 1,231.0 | 1,233.0 | 1,224.0 | +7.0 | +0.57% | 2.50K | 15:00:29 | ||
能美防災 | 2,311.0 | 2,329.0 | 2,300.0 | +15.0 | +0.65% | 31.40K | 15:00:29 | ||
芝浦メカトロニクス | 7,150.0 | 7,220.0 | 7,030.0 | +50.0 | +0.70% | 260.60K | 15:00:29 | ||
象印マホービン | 1,537.0 | 1,548.0 | 1,528.0 | -2.0 | -0.13% | 45.20K | 15:00:29 | ||
遠藤照明 | 1,625.0 | 1,640.0 | 1,620.0 | +7.0 | +0.43% | 42.50K | 15:00:29 | ||
鈴木 | 1,450.0 | 1,461.0 | 1,431.0 | +4.0 | +0.28% | 91.10K | 15:00:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました