日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,735.50 | 2,730.00 | 2,750.00 | 2,719.00 | 52.00K | +0.24% | |
2,735.50 | 2,730.00 | 2,750.00 | 2,719.00 | 52.00K | +0.24% | |
2,729.00 | 2,710.50 | 2,755.50 | 2,706.50 | 54.39K | +0.72% | |
2,729.00 | 2,710.50 | 2,755.50 | 2,706.50 | 54.39K | +0.72% | |
2,709.50 | 2,713.00 | 2,732.00 | 2,706.50 | 42.41K | 0.00% | |
2,709.50 | 2,713.00 | 2,732.00 | 2,706.50 | 42.41K | 0.00% | |
2,709.50 | 2,748.50 | 2,752.50 | 2,705.00 | 63.35K | -1.47% | |
2,709.50 | 2,748.50 | 2,752.50 | 2,705.00 | 63.35K | -1.47% | |
2,750.00 | 2,720.00 | 2,757.00 | 2,689.50 | 74.87K | +1.03% | |
2,750.00 | 2,720.00 | 2,757.00 | 2,689.50 | 74.87K | +1.03% | |
2,722.00 | 2,727.50 | 2,744.00 | 2,707.50 | 43.34K | -0.22% | |
2,722.00 | 2,727.50 | 2,744.00 | 2,707.50 | 43.34K | -0.22% | |
2,728.00 | 2,746.50 | 2,754.00 | 2,716.00 | 48.56K | -0.69% | |
2,728.00 | 2,746.50 | 2,754.00 | 2,716.00 | 48.56K | -0.69% | |
2,747.00 | 2,695.50 | 2,758.00 | 2,682.50 | 88.83K | +2.14% | |
2,747.00 | 2,695.50 | 2,758.00 | 2,682.50 | 88.83K | +2.14% | |
2,689.50 | 2,661.50 | 2,695.00 | 2,636.50 | 51.09K | +1.01% | |
2,689.50 | 2,661.50 | 2,695.00 | 2,636.50 | 51.09K | +1.01% | |
2,662.50 | 2,709.00 | 2,709.00 | 2,659.50 | 50.02K | -1.75% | |
2,662.50 | 2,709.00 | 2,709.00 | 2,659.50 | 50.02K | -1.75% | |
2,710.00 | 2,668.00 | 2,713.50 | 2,664.50 | 52.91K | +1.73% | |
2,710.00 | 2,668.00 | 2,713.50 | 2,664.50 | 52.91K | +1.73% | |
2,664.00 | 2,660.00 | 2,689.00 | 2,651.50 | 42.53K | +0.04% | |
2,664.00 | 2,660.00 | 2,689.00 | 2,651.50 | 42.53K | +0.04% | |
2,663.00 | 2,636.50 | 2,675.50 | 2,631.00 | 65.77K | +1.41% | |
2,663.00 | 2,636.50 | 2,675.50 | 2,631.00 | 65.77K | +1.41% | |
2,626.00 | 2,681.00 | 2,683.00 | 2,594.00 | 94.29K | -1.91% | |
2,626.00 | 2,681.00 | 2,683.00 | 2,594.00 | 94.29K | -1.91% | |
2,677.00 | 2,661.00 | 2,690.50 | 2,651.50 | 60.64K | +0.85% | |
2,677.00 | 2,661.00 | 2,690.50 | 2,651.50 | 60.64K | -2.14% |