現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
377.8 | 379.5 | 373.8 | +0.03% | 6.82M | xx.xx | ||
7,118.0 | 7,150.0 | 7,071.0 | +0.28% | 849.6K | xx.xx | ||
898.0 | 905.0 | 888.0 | +1.24% | 500.7K | xx.xx | ||
151.2 | 151.4 | 149.5 | +0.80% | 205.29M | xx.xx | ||
4,299.0 | 4,310.0 | 4,255.0 | +0.84% | 3.02M | xx.xx | ||
5,133.0 | 5,142.0 | 5,058.0 | +0.25% | 250.3K | xx.xx | ||
2,374.5 | 2,395.0 | 2,346.0 | +0.64% | 1.76M | xx.xx | ||
11,280.0 | 11,390.0 | 11,205.0 | +0.36% | 399.2K | xx.xx | ||
9,724.0 | 9,740.0 | 9,525.0 | +2.40% | 8.03M | xx.xx | ||
642.0 | 649.0 | 636.0 | +0.94% | 595.7K | xx.xx | ||
5,090.0 | 5,100.0 | 5,050.0 | +0.39% | 42.6K | xx.xx | ||
2,970.0 | 2,987.0 | 2,951.0 | -0.37% | 762K | xx.xx | ||
521.0 | 524.0 | 513.0 | +1.56% | 423.6K | xx.xx | ||
2,757.5 | 2,776.0 | 2,711.5 | -0.74% | 1.85M | xx.xx | ||
2,205.5 | 2,205.5 | 2,156.0 | +0.78% | 607.4K | xx.xx | ||
4,225.0 | 4,228.0 | 4,150.0 | +1.61% | 679.1K | xx.xx | ||
1,823.5 | 1,830.0 | 1,793.5 | +2.07% | 543.4K | xx.xx | ||
11,405.0 | 11,480.0 | 11,260.0 | -0.13% | 61.1K | xx.xx | ||
2,903.0 | 2,912.5 | 2,854.0 | +1.40% | 776.1K | xx.xx | ||
4,249.0 | 4,294.0 | 4,212.0 | -0.65% | 306.7K | xx.xx | ||
3,865.0 | 3,891.0 | 3,813.0 | +1.44% | 278.7K | xx.xx | ||
2,183.5 | 2,192.5 | 2,124.0 | +3.00% | 393.9K | xx.xx | ||
2,059.0 | 2,078.0 | 2,035.0 | +1.78% | 109.5K | xx.xx | ||
27,765.0 | 28,145.0 | 27,645.0 | -0.54% | 54.1K | xx.xx | ||
2,422.0 | 2,435.0 | 2,378.0 | +0.54% | 246.9K | xx.xx | ||
3,233.0 | 3,321.0 | 3,216.0 | -3.92% | 605.1K | xx.xx | ||
4,693.0 | 4,694.0 | 4,575.0 | -0.49% | 1.16M | xx.xx | ||
2,976.5 | 2,989.5 | 2,932.0 | -0.78% | 1.53M | xx.xx | ||
3,076.0 | 3,095.0 | 3,053.0 | +0.42% | 385.4K | xx.xx | ||
1,940.0 | 1,940.0 | 1,901.0 | +2.05% | 50.6K | xx.xx | ||
2,206.0 | 2,233.0 | 2,189.0 | +0.68% | 344.5K | xx.xx | ||
291.0 | 292.0 | 289.0 | +0.69% | 938.7K | xx.xx | ||
3,605.0 | 3,620.0 | 3,570.0 | +0.28% | 30.5K | xx.xx | ||
1,118.0 | 1,118.0 | 1,105.0 | +0.90% | 13.5K | xx.xx | ||
1,892.0 | 1,905.0 | 1,890.0 | +0.96% | 11.1K | xx.xx | ||
2,040.0 | 2,040.0 | 1,982.0 | +2.36% | 21.7K | xx.xx | ||
395.0 | 398.0 | 388.0 | +1.80% | 30.2K | xx.xx | ||
2,577.0 | 2,577.0 | 2,549.0 | +1.26% | 11.5K | xx.xx | ||
1,398.5 | 1,407.0 | 1,376.5 | +0.07% | 834.4K | xx.xx | ||
4,725.0 | 4,725.0 | 4,660.0 | +1.72% | 19.3K | xx.xx | ||
265.0 | 265.0 | 262.0 | +1.92% | 13.8K | xx.xx | ||
1,486.0 | 1,487.0 | 1,482.0 | +0.20% | 600 | xx.xx | ||
1,026.0 | 1,032.0 | 998.0 | +2.91% | 56K | xx.xx | ||
1,044.0 | 1,057.0 | 1,031.0 | +1.36% | 125.4K | xx.xx | ||
929.0 | 929.0 | 915.0 | +0.65% | 35.6K | xx.xx | ||
1,076.0 | 1,090.0 | 1,058.0 | -0.28% | 151K | xx.xx | ||
223.0 | 226.0 | 214.0 | +3.72% | 2.1M | xx.xx | ||
483.0 | 492.0 | 470.0 | +5.00% | 357.3K | xx.xx | ||
465.0 | 470.0 | 460.0 | 0.00% | 588.4K | xx.xx | ||
1,300.0 | 1,312.0 | 1,279.0 | +1.40% | 205.6K | xx.xx | ||
710.0 | 711.0 | 684.0 | +7.25% | 284.7K | xx.xx | ||
261.0 | 261.0 | 247.0 | +4.40% | 779.3K | xx.xx | ||
618.0 | 625.0 | 600.0 | +4.04% | 506.1K | xx.xx | ||
334.0 | 335.0 | 329.0 | +1.83% | 140.4K | xx.xx | ||
127.0 | 127.0 | 123.0 | +1.60% | 40.5K | xx.xx | ||
536.0 | 545.0 | 535.0 | -2.01% | 210.8K | xx.xx | ||
1,095.0 | 1,119.0 | 1,093.0 | -0.99% | 49.8K | xx.xx | ||
1,956.0 | 1,986.0 | 1,928.0 | +0.46% | 239.4K | xx.xx | ||
7,166.0 | 7,338.0 | 7,157.0 | -3.44% | 294.9K | xx.xx | ||
439.0 | 440.0 | 437.0 | +1.62% | 5.7K | xx.xx | ||
2,981.0 | 3,025.0 | 2,960.0 | -0.10% | 9.7K | xx.xx | ||
4,075.0 | 4,085.0 | 4,060.0 | +0.62% | 7.3K | xx.xx | ||
373.0 | 374.0 | 371.0 | +0.54% | 5.9K | xx.xx | ||
655.0 | 655.0 | 650.0 | +0.92% | 33.7K | xx.xx | ||
1,825.0 | 1,830.0 | 1,798.0 | +1.16% | 61.5K | xx.xx | ||
341.0 | 344.0 | 321.0 | -1.45% | 1.63M | xx.xx | ||
431.0 | 434.0 | 430.0 | +0.23% | 7.8K | xx.xx | ||
1,358.0 | 1,358.0 | 1,343.0 | +1.12% | 3.4K | xx.xx | ||
580.0 | 583.0 | 574.0 | 0.00% | 38.8K | xx.xx | ||
1,449.0 | 1,449.0 | 1,423.0 | +2.19% | 15.2K | xx.xx | ||
1,463.0 | 1,463.0 | 1,424.0 | +2.74% | 16.7K | xx.xx | ||
201.0 | 201.0 | 196.0 | +1.01% | 626.8K | xx.xx | ||
2,283.0 | 2,300.0 | 2,270.0 | -0.52% | 28.8K | xx.xx | ||
20,265.0 | 20,310.0 | 20,030.0 | +0.32% | 130.3K | xx.xx | ||
2,773.0 | 2,814.0 | 2,743.0 | -0.96% | 236.2K | xx.xx | ||
1,038.0 | 1,056.0 | 1,033.0 | +0.48% | 68.1K | xx.xx | ||
1,462.0 | 1,462.0 | 1,430.0 | +2.02% | 18.5K | xx.xx | ||
2,947.0 | 3,080.0 | 2,910.0 | -2.26% | 20.8K | xx.xx | ||
1,495.0 | 1,503.0 | 1,482.0 | -0.07% | 121.9K | xx.xx | ||
1,952.0 | 1,952.0 | 1,937.0 | +0.77% | 18.5K | xx.xx | ||
2,938.0 | 2,944.0 | 2,934.0 | -0.34% | 72.3K | xx.xx | ||
690.0 | 693.0 | 690.0 | +0.15% | 1.8K | xx.xx | ||
6,292.0 | 6,302.0 | 6,251.0 | -0.40% | 87.3K | xx.xx | ||
1,405.0 | 1,422.0 | 1,397.0 | -0.21% | 63.5K | xx.xx | ||
3,735.0 | 3,760.0 | 3,715.0 | -1.06% | 6.6K | xx.xx | ||
1,504.0 | 1,505.0 | 1,495.0 | +0.27% | 2.1K | xx.xx | ||
1,844.0 | 1,846.0 | 1,752.0 | +0.11% | 397.3K | xx.xx | ||
5,250.0 | 5,290.0 | 5,220.0 | +0.57% | 86.3K | xx.xx | ||
629.0 | 636.0 | 620.0 | +2.11% | 87.5K | xx.xx | ||
4,465.0 | 4,505.0 | 4,440.0 | -0.11% | 28.3K | xx.xx | ||
456.0 | 457.0 | 446.0 | +1.33% | 67.7K | xx.xx | ||
3,555.0 | 3,555.0 | 3,395.0 | +4.71% | 16.9K | xx.xx | ||
133.0 | 133.0 | 129.0 | +3.10% | 117.9K | xx.xx | ||
1,098.0 | 1,098.0 | 1,086.0 | +1.76% | 29.3K | xx.xx | ||
719.0 | 719.0 | 712.0 | +0.98% | 130.4K | xx.xx | ||
530.0 | 532.0 | 525.0 | +0.57% | 74.7K | xx.xx | ||
2,773.0 | 2,834.0 | 2,754.0 | -2.03% | 572.8K | xx.xx | ||
4,455.0 | 4,515.0 | 4,420.0 | +0.56% | 30.8K | xx.xx | ||
642.0 | 645.0 | 638.0 | +0.63% | 120.3K | xx.xx | ||
1,217.0 | 1,225.0 | 1,200.0 | +2.01% | 435K | xx.xx | ||
669.0 | 670.0 | 665.0 | +0.60% | 18.9K | xx.xx | ||
3,170.0 | 3,175.0 | 3,090.0 | +2.42% | 64.4K | xx.xx | ||
903.0 | 905.0 | 899.0 | +0.56% | 35.3K | xx.xx | ||
1,149.0 | 1,149.0 | 1,122.0 | +0.52% | 1.3K | xx.xx | ||
847.0 | 856.0 | 841.0 | 0.00% | 11.3K | xx.xx | ||
989.0 | 989.0 | 979.0 | +1.23% | 43.1K | xx.xx | ||
912.0 | 912.0 | 898.0 | +2.24% | 108.7K | xx.xx | ||
364.0 | 365.0 | 360.0 | +0.83% | 12.8K | xx.xx | ||
160.0 | 160.0 | 157.0 | +0.63% | 13.5K | xx.xx | ||
2,212.0 | 2,279.0 | 2,197.0 | -2.04% | 61.3K | xx.xx | ||
9,730.0 | 9,785.0 | 9,629.0 | +0.30% | 20.9K | xx.xx | ||
3,850.0 | 3,855.0 | 3,760.0 | +2.26% | 76.8K | xx.xx | ||
2,225.0 | 2,225.0 | 2,153.0 | +3.39% | 22.8K | xx.xx | ||
4,255.0 | 4,260.0 | 4,205.0 | +1.07% | 66K | xx.xx | ||
2,055.0 | 2,090.0 | 1,943.0 | +14.74% | 1.34M | xx.xx | ||
1,409.0 | 1,415.0 | 1,405.0 | +0.28% | 10.8K | xx.xx | ||
1,934.0 | 1,935.0 | 1,933.0 | 0.00% | 10.4K | xx.xx | ||
3,160.0 | 3,190.0 | 3,135.0 | +1.12% | 5.2K | xx.xx | ||
1,681.0 | 1,689.0 | 1,676.0 | -0.36% | 11.9K | xx.xx | ||
3,265.0 | 3,270.0 | 3,235.0 | +0.93% | 60.8K | xx.xx | ||
6,650.0 | 6,720.0 | 6,550.0 | 0.00% | 99.8K | xx.xx | ||
3,035.0 | 3,055.0 | 3,010.0 | +1.00% | 158.9K | xx.xx | ||
2,453.0 | 2,465.0 | 2,411.0 | +1.66% | 36.4K | xx.xx | ||
3,150.0 | 3,165.0 | 3,120.0 | +1.45% | 39.6K | xx.xx | ||
1,819.0 | 1,823.0 | 1,775.0 | +1.79% | 20.4K | xx.xx | ||
1,440.0 | 1,440.0 | 1,401.0 | +2.35% | 36.1K | xx.xx | ||
1,755.0 | 1,763.5 | 1,736.0 | -1.32% | 711.6K | xx.xx | ||
816.0 | 817.0 | 805.0 | +1.37% | 24.1K | xx.xx | ||
1,756.0 | 1,773.0 | 1,735.0 | -0.06% | 19.5K | xx.xx | ||
589.0 | 607.0 | 589.0 | -2.00% | 119.8K | xx.xx | ||
332.0 | 336.0 | 329.0 | +0.30% | 24.5K | xx.xx | ||
1,197.0 | 1,212.0 | 1,185.0 | -0.08% | 185.7K | xx.xx | ||
2,144.0 | 2,160.0 | 2,098.0 | +1.28% | 35.5K | xx.xx | ||
1,191.0 | 1,237.0 | 1,171.0 | -0.42% | 1.9K | xx.xx | ||
229.0 | 229.0 | 228.0 | 0.00% | 8.8K | xx.xx | ||
632.0 | 642.0 | 627.0 | -0.16% | 108.3K | xx.xx | ||
645.0 | 645.0 | 634.0 | +1.90% | 49K | xx.xx | ||
1,452.0 | 1,467.0 | 1,449.0 | -0.14% | 22K | xx.xx | ||
247.0 | 250.0 | 244.0 | -0.40% | 62.6K | xx.xx | ||
737.0 | 737.0 | 724.0 | +1.66% | 7.2K | xx.xx | ||
1,608.0 | 1,610.0 | 1,577.0 | +1.97% | 16.3K | xx.xx | ||
670.0 | 672.0 | 653.0 | +1.21% | 156K | xx.xx | ||
2,747.0 | 2,765.0 | 2,708.5 | +1.01% | 366.5K | xx.xx | ||
5,220.0 | 5,250.0 | 5,150.0 | +1.75% | 370.5K | xx.xx | ||
1,795.0 | 1,808.0 | 1,750.0 | +1.99% | 18.9K | xx.xx | ||
1,116.0 | 1,120.0 | 1,105.0 | +0.90% | 7.6K | xx.xx | ||
4,775.0 | 4,830.0 | 4,730.0 | +0.53% | 118.5K | xx.xx | ||
234.0 | 235.0 | 226.0 | +2.18% | 18.6K | xx.xx | ||
184.0 | 185.0 | 180.0 | +1.66% | 743.8K | xx.xx | ||
2,137.0 | 2,138.0 | 2,125.0 | +0.52% | 14.7K | xx.xx | ||
1,258.0 | 1,270.0 | 1,245.0 | -0.16% | 29.4K | xx.xx | ||
545.0 | 545.0 | 534.0 | +1.11% | 132.1K | xx.xx | ||
130.0 | 131.0 | 127.0 | +3.17% | 147.7K | xx.xx | ||
1,254.0 | 1,261.0 | 1,232.0 | -0.87% | 518.9K | xx.xx | ||
529.0 | 533.0 | 525.0 | -1.12% | 64.5K | xx.xx | ||
1,330.0 | 1,339.0 | 1,301.0 | 0.00% | 33K | xx.xx | ||
1,164.0 | 1,171.0 | 1,157.0 | +1.39% | 17.7K | xx.xx | ||
1,428.0 | 1,429.0 | 1,403.0 | +2.59% | 6.2K | xx.xx | ||
167.0 | 168.0 | 164.0 | 0.00% | 108.8K | xx.xx | ||
4,335.0 | 4,340.0 | 4,250.0 | +1.64% | 19.2K | xx.xx | ||
1,401.0 | 1,416.0 | 1,399.0 | +0.43% | 5.5K | xx.xx | ||
1,551.0 | 1,562.0 | 1,530.0 | +1.24% | 13.9K | xx.xx | ||
688.0 | 690.0 | 674.0 | +2.08% | 30.4K | xx.xx | ||
1,296.0 | 1,297.0 | 1,272.0 | +1.73% | 58.1K | xx.xx | ||
1,718.0 | 1,720.0 | 1,695.0 | +1.06% | 25.7K | xx.xx | ||
598.0 | 600.0 | 596.0 | 0.00% | 5.7K | xx.xx | ||
1,402.0 | 1,405.0 | 1,371.0 | +2.41% | 58.3K | xx.xx | ||
2,319.0 | 2,409.0 | 2,294.0 | -8.34% | 358.7K | xx.xx | ||
2,920.0 | 2,948.0 | 2,909.0 | -0.68% | 15K | xx.xx | ||
1,790.0 | 1,794.0 | 1,740.0 | +3.05% | 33.8K | xx.xx | ||
973.0 | 974.0 | 961.0 | +1.88% | 16.3K | xx.xx | ||
851.0 | 852.0 | 846.0 | +0.71% | 4.1K | xx.xx | ||
316.0 | 316.0 | 314.0 | +0.64% | 16K | xx.xx | ||
1,353.0 | 1,356.0 | 1,342.0 | +0.22% | 24.3K | xx.xx | ||
1,573.0 | 1,593.0 | 1,547.0 | +0.77% | 50.8K | xx.xx | ||
5,510.0 | 5,510.0 | 5,390.0 | +2.61% | 401.8K | xx.xx | ||
2,370.0 | 2,417.0 | 2,270.0 | +3.81% | 234.6K | xx.xx | ||
1,053.0 | 1,058.0 | 1,032.0 | +1.84% | 45.9K | xx.xx | ||
61.0 | 61.0 | 60.0 | 0.00% | 843.9K | xx.xx | ||
2,324.0 | 2,328.0 | 2,275.0 | +3.29% | 30.6K | xx.xx | ||
391.0 | 393.0 | 386.0 | +0.51% | 20.5K | xx.xx | ||
614.0 | 614.0 | 596.0 | +3.02% | 338.4K | xx.xx | ||
1,530.0 | 1,534.0 | 1,525.0 | +0.26% | 6.2K | xx.xx | ||
1,087.0 | 1,088.0 | 1,083.0 | +0.28% | 6.5K | xx.xx | ||
2,458.0 | 2,473.0 | 2,436.0 | +0.78% | 12K | xx.xx | ||
854.0 | 860.0 | 851.0 | -0.12% | 79.8K | xx.xx | ||
2,582.0 | 2,596.0 | 2,531.0 | +1.29% | 32.2K | xx.xx | ||
2,050.0 | 2,057.0 | 2,031.0 | -1.16% | 51.9K | xx.xx | ||
215.0 | 218.0 | 214.0 | +0.94% | 19.5K | xx.xx | ||
596.0 | 600.0 | 581.0 | +1.71% | 82.3K | xx.xx | ||
611.0 | 620.0 | 611.0 | -0.33% | 3.6K | xx.xx | ||
1,849.0 | 1,857.0 | 1,768.0 | +2.89% | 166.8K | xx.xx | ||
1,888.0 | 1,908.0 | 1,859.0 | -1.10% | 101.6K | xx.xx | ||
14,775.0 | 15,035.0 | 14,135.0 | +0.27% | 585.3K | xx.xx | ||
515.0 | 528.0 | 513.0 | +0.19% | 103K | xx.xx | ||
305.0 | 319.0 | 296.0 | +4.10% | 116.3K | xx.xx | ||
679.0 | 679.0 | 674.0 | +1.19% | 8.5K | xx.xx | ||
1,920.0 | 1,935.0 | 1,869.0 | +1.53% | 44.8K | xx.xx | ||
461.0 | 464.0 | 457.0 | 0.00% | 2.1K | xx.xx | ||
395.0 | 405.0 | 385.0 | +2.33% | 343.3K | xx.xx | ||
5,042.0 | 5,196.0 | 5,000.0 | -3.37% | 710.1K | xx.xx | ||
664.0 | 672.0 | 662.0 | +0.45% | 46.8K | xx.xx | ||
1,384.0 | 1,519.0 | 1,381.0 | -9.84% | 1.45M | xx.xx | ||
1,174.0 | 1,190.0 | 1,139.0 | +1.65% | 140.1K | xx.xx | ||
1,364.0 | 1,364.0 | 1,323.0 | +2.40% | 88K | xx.xx | ||
924.0 | 926.0 | 903.0 | +0.98% | 663.2K | xx.xx | ||
2,123.0 | 2,172.0 | 2,106.5 | -1.30% | 7.1M | xx.xx | ||
2,165.0 | 2,171.0 | 2,114.0 | +1.31% | 31.8K | xx.xx | ||
1,864.0 | 1,875.0 | 1,810.0 | +2.03% | 35.6K | xx.xx | ||
848.0 | 853.0 | 825.0 | +0.36% | 28.3K | xx.xx | ||
2,986.0 | 3,005.0 | 2,966.0 | -0.03% | 15.6K | xx.xx | ||
342.0 | 342.0 | 334.0 | +1.48% | 115.8K | xx.xx | ||
542.0 | 544.0 | 534.0 | +0.56% | 23.3K | xx.xx | ||
1,959.5 | 1,964.5 | 1,940.0 | +0.69% | 4.66M | xx.xx | ||
1,280.0 | 1,285.0 | 1,270.0 | +1.51% | 10.6K | xx.xx | ||
2,702.0 | 2,750.0 | 2,690.0 | -2.07% | 50.6K | xx.xx | ||
3,105.0 | 3,115.0 | 2,959.0 | +3.99% | 42.3K | xx.xx | ||
2,352.0 | 2,396.0 | 2,324.0 | +0.34% | 5.4K | xx.xx | ||
789.0 | 798.0 | 789.0 | -0.50% | 2.5K | xx.xx | ||
775.0 | 787.0 | 771.0 | +0.65% | 41.1K | xx.xx | ||
1,603.0 | 1,663.0 | 1,579.0 | -2.73% | 1.01M | xx.xx | ||
657.0 | 659.0 | 650.0 | +1.70% | 8.4K | xx.xx | ||
1,077.0 | 1,108.0 | 1,075.0 | -1.91% | 290.8K | xx.xx | ||
3,540.0 | 3,575.0 | 3,480.0 | +0.71% | 198.1K | xx.xx | ||
3,180.0 | 3,190.0 | 3,110.0 | -0.56% | 417.7K | xx.xx | ||
2,815.00 | 2,820.00 | 2,736.00 | +1.15% | 60.5K | xx.xx | ||
877.00 | 877.00 | 851.00 | +2.33% | 100.3K | xx.xx | ||
1,242.00 | 1,256.00 | 1,229.00 | -1.43% | 623.8K | xx.xx | ||
7,910.00 | 8,070.00 | 7,880.00 | 0.00% | 259.7K | xx.xx | ||
1,822.00 | 1,871.00 | 1,815.00 | -2.77% | 193.9K | xx.xx | ||
2,919.00 | 2,922.00 | 2,838.00 | +1.71% | 156.9K | xx.xx | ||
2,361.00 | 2,365.00 | 2,240.00 | +3.78% | 844.6K | xx.xx |