金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
CKD | 3,225.0 | 3,290.0 | 3,205.0 | -70.0 | -2.12% | 181.70K | 20/05 | ||
DMG森精機 | 4,523.0 | 4,585.0 | 4,491.0 | +5.0 | +0.11% | 899.90K | 20/05 | ||
FUJI | 2,685.0 | 2,714.0 | 2,675.0 | +4.5 | +0.17% | 104.20K | 20/05 | ||
IHI | 3,986.0 | 4,032.0 | 3,952.0 | -5.0 | -0.13% | 1.31M | 20/05 | ||
JUKI | 533.0 | 537.0 | 518.0 | +17.0 | +3.29% | 149.40K | 20/05 | ||
NCホールディングス | 1,745.0 | 1,795.0 | 1,745.0 | -23.0 | -1.30% | 1.50K | 20/05 | ||
NPR Riken | 2,850.00 | 2,888.00 | 2,780.00 | +70.00 | +2.52% | 158.00K | 20/05 | ||
NTN | 303.0 | 309.9 | 301.7 | -2.3 | -0.75% | 3.73M | 20/05 | ||
SMC | 83,630.0 | 83,880.0 | 82,000.0 | +1770.0 | +2.16% | 240.40K | 20/05 | ||
THK | 3,211.0 | 3,222.0 | 3,168.0 | +16.0 | +0.50% | 534.70K | 20/05 | ||
TOWA | 13,820.0 | 13,990.0 | 13,310.0 | +440.0 | +3.29% | 6.09M | 20/05 | ||
TPR | 2,367.0 | 2,421.0 | 2,360.0 | -10.0 | -0.42% | 56.50K | 20/05 | ||
やまびこ | 2,110.0 | 2,124.0 | 2,075.0 | +26.0 | +1.25% | 90.10K | 20/05 | ||
アイダエンジニアリング | 918.0 | 924.0 | 901.0 | +17.0 | +1.89% | 167.80K | 20/05 | ||
アイチコーポレーション | 1,199.0 | 1,206.0 | 1,177.0 | +22.0 | +1.87% | 86.90K | 20/05 | ||
アネスト岩田 | 1,360.0 | 1,370.0 | 1,337.0 | +9.0 | +0.67% | 61.40K | 20/05 | ||
アマダホールディングス | 1,814.5 | 1,837.0 | 1,800.5 | -1.5 | -0.08% | 1.51M | 20/05 | ||
アマノ | 3,795.0 | 3,837.0 | 3,759.0 | +21.0 | +0.56% | 115.30K | 20/05 | ||
イワキ | 2,334.0 | 2,361.0 | 2,231.0 | +58.0 | +2.55% | 38.60K | 20/05 | ||
イーグル工業 | 1,863.0 | 1,879.0 | 1,861.0 | +2.0 | +0.11% | 46.70K | 20/05 | ||
エンシュウ | 717.0 | 719.0 | 710.0 | +9.0 | +1.27% | 10.00K | 20/05 | ||
オイレス工業 | 2,226.0 | 2,260.0 | 2,221.0 | -9.0 | -0.40% | 54.80K | 20/05 | ||
オカダアイヨン | 2,581.0 | 2,628.0 | 2,568.0 | +51.0 | +2.02% | 56.70K | 20/05 | ||
オプトラン | 2,099.0 | 2,145.0 | 2,083.0 | -36.0 | -1.69% | 289.20K | 20/05 | ||
オルガノ | 8,170.0 | 8,360.0 | 8,140.0 | -80.0 | -0.97% | 191.30K | 20/05 | ||
オーイズミ | 360.0 | 363.0 | 356.0 | +1.0 | +0.28% | 39.40K | 20/05 | ||
オーエスジー | 2,019.5 | 2,033.0 | 2,015.0 | -0.5 | -0.02% | 167.30K | 20/05 | ||
オークマ | 7,137.0 | 7,196.0 | 7,001.0 | +170.0 | +2.44% | 228.90K | 20/05 | ||
カワタ | 907.0 | 914.0 | 905.0 | -4.0 | -0.44% | 30.50K | 20/05 | ||
キッツ | 1,122.0 | 1,129.0 | 1,114.0 | -4.0 | -0.36% | 343.10K | 20/05 | ||
クボタ | 2,395.5 | 2,422.0 | 2,363.0 | +32.5 | +1.38% | 3.17M | 20/05 | ||
グローリー | 2,754.5 | 2,754.5 | 2,712.0 | +27.0 | +0.99% | 240.50K | 20/05 | ||
コマツ | 4,682.0 | 4,703.0 | 4,613.0 | +87.0 | +1.89% | 3.30M | 20/05 | ||
サトーホールディングス | 2,152.0 | 2,162.0 | 2,120.0 | +39.0 | +1.85% | 62.70K | 20/05 | ||
サノヤスホールディングス | 184.0 | 187.0 | 182.0 | +2.0 | +1.10% | 290.70K | 20/05 | ||
サムコ | 4,595.0 | 4,655.0 | 4,565.0 | 0.0 | 0.00% | 29.20K | 20/05 | ||
サンデンホールディングス | 168.0 | 170.0 | 164.0 | +6.0 | +3.70% | 201.40K | 20/05 | ||
ジェイテクト | 1,187.5 | 1,206.0 | 1,180.0 | +17.0 | +1.45% | 1.16M | 20/05 | ||
スター精密 | 2,062.0 | 2,082.0 | 2,045.0 | +14.0 | +0.68% | 272.50K | 20/05 | ||
セガサミーホールディングス | 2,277.5 | 2,310.0 | 2,266.0 | +2.0 | +0.09% | 875.90K | 20/05 | ||
ソディック | 719.0 | 727.0 | 718.0 | -5.0 | -0.69% | 123.30K | 20/05 | ||
タカキタ | 485.0 | 490.0 | 476.0 | +1.0 | +0.21% | 32.60K | 20/05 | ||
タクマ | 1,679.0 | 1,709.0 | 1,667.0 | +7.0 | +0.42% | 398.80K | 20/05 | ||
タダノ | 1,168.5 | 1,175.0 | 1,130.0 | +40.0 | +3.54% | 480.40K | 20/05 | ||
タツモ | 3,685.0 | 3,700.0 | 3,600.0 | +90.0 | +2.50% | 503.10K | 20/05 | ||
ダイキン工業 | 24,775.0 | 25,075.0 | 24,770.0 | -330.0 | -1.31% | 1.38M | 20/05 | ||
ダイコク電機 | 3,405.0 | 3,440.0 | 3,335.0 | -25.0 | -0.73% | 130.30K | 20/05 | ||
ダイジェット工業 | 845.0 | 845.0 | 839.0 | +7.0 | +0.84% | 1.50K | 20/05 | ||
ダイフク | 3,128.0 | 3,150.0 | 3,077.0 | +13.0 | +0.42% | 1.32M | 20/05 | ||
ツガミ | 1,478.0 | 1,496.0 | 1,461.0 | -10.0 | -0.67% | 218.60K | 20/05 | ||
ツバキ・ナカシマ | 807.0 | 815.0 | 804.0 | +10.0 | +1.25% | 226.10K | 20/05 | ||
ディスコ | 55,700.0 | 56,260.0 | 55,240.0 | -360.0 | -0.64% | 2.30M | 20/05 | ||
トーヨーカネツ | 3,910.0 | 3,960.0 | 3,890.0 | -10.0 | -0.26% | 35.30K | 20/05 | ||
ナブテスコ | 2,790.0 | 2,810.0 | 2,765.0 | +5.0 | +0.18% | 387.80K | 20/05 | ||
パンチ工業 | 482.0 | 485.0 | 470.0 | +9.0 | +1.90% | 140.00K | 20/05 | ||
フジテック | 4,260.0 | 4,290.0 | 4,203.0 | +3.0 | +0.07% | 132.00K | 20/05 | ||
フリュー | 1,056.0 | 1,066.0 | 1,053.0 | -7.0 | -0.66% | 140.10K | 20/05 | ||
ペガサスミシン製造 | 515.0 | 519.0 | 510.0 | +7.0 | +1.38% | 41.50K | 20/05 | ||
ホシザキ | 5,895.0 | 5,960.0 | 5,854.0 | -29.0 | -0.49% | 273.10K | 20/05 | ||
ホソカワミクロン | 4,435.0 | 4,480.0 | 4,410.0 | +30.0 | +0.68% | 21.60K | 20/05 | ||
マキタ | 4,829.0 | 4,857.0 | 4,804.0 | +6.0 | +0.12% | 720.80K | 20/05 | ||
マックス | 3,570.0 | 3,595.0 | 3,515.0 | +40.0 | +1.13% | 68.10K | 20/05 | ||
マルマエ | 1,970.0 | 1,995.0 | 1,951.0 | +1.0 | +0.05% | 88.90K | 20/05 | ||
マースグループホールディングス | 3,430.0 | 3,440.0 | 3,375.0 | +60.0 | +1.78% | 117.80K | 20/05 | ||
ヤマシンフィルタ | 380.0 | 384.0 | 365.0 | +12.0 | +3.26% | 303.90K | 20/05 | ||
ユニオンツール | 5,370.0 | 5,600.0 | 5,370.0 | -20.0 | -0.37% | 105.30K | 20/05 | ||
ユーシン精機 | 701.0 | 704.0 | 692.0 | +14.0 | +2.04% | 23.10K | 20/05 | ||
レオン自動機 | 1,592.0 | 1,604.0 | 1,578.0 | +14.0 | +0.89% | 69.70K | 20/05 | ||
ローツェ | 32,650.0 | 33,500.0 | 32,350.0 | -600.0 | -1.80% | 534.60K | 20/05 | ||
ワイエイシイホールディングス | 2,345.0 | 2,350.0 | 2,300.0 | +59.0 | +2.58% | 115.20K | 20/05 | ||
三井E&Sホールディングス | 1,582.0 | 1,617.0 | 1,515.0 | +48.0 | +3.13% | 29.64M | 20/05 | ||
三井海洋開発 | 2,837.0 | 2,854.0 | 2,740.0 | +33.0 | +1.18% | 1.26M | 20/05 | ||
三共 | 1,551.5 | 1,552.5 | 1,513.0 | +13.5 | +0.88% | 1.04M | 20/05 | ||
三浦工業 | 2,962.0 | 2,996.0 | 2,934.5 | +24.5 | +0.83% | 363.30K | 20/05 | ||
三菱化工機 | 4,215.0 | 4,240.0 | 4,090.0 | +55.0 | +1.32% | 84.60K | 20/05 | ||
三菱重工業 | 1,347.5 | 1,377.0 | 1,338.0 | -23.0 | -1.68% | 34.18M | 20/05 | ||
不二越 | 3,350.0 | 3,375.0 | 3,325.0 | +25.0 | +0.75% | 47.50K | 20/05 | ||
丸山製作所 | 2,448.0 | 2,456.0 | 2,425.0 | +23.0 | +0.95% | 4.10K | 20/05 | ||
井関農機 | 1,025.0 | 1,029.0 | 1,010.0 | +15.0 | +1.49% | 24.20K | 20/05 | ||
住友重機械工業 | 4,357.0 | 4,391.0 | 4,287.0 | +54.0 | +1.25% | 298.70K | 20/05 | ||
冨士ダイス | 758.0 | 767.0 | 749.0 | +16.0 | +2.16% | 213.40K | 20/05 | ||
前澤工業 | 1,235.0 | 1,240.0 | 1,228.0 | +7.0 | +0.57% | 19.00K | 20/05 | ||
前澤給装工業 | 1,355.0 | 1,418.0 | 1,355.0 | -11.0 | -0.81% | 71.70K | 20/05 | ||
加藤製作所 | 1,373.0 | 1,376.0 | 1,321.0 | +59.0 | +4.49% | 96.30K | 20/05 | ||
北川鉄工所 | 1,417.0 | 1,434.0 | 1,385.0 | +36.0 | +2.61% | 27.80K | 20/05 | ||
北越工業 | 2,055.0 | 2,093.0 | 2,027.0 | +24.0 | +1.18% | 28.50K | 20/05 | ||
大同工業 | 815.0 | 822.0 | 795.0 | +25.0 | +3.16% | 59.00K | 20/05 | ||
大和冷機工業 | 1,469.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 37.40K | 20/05 | ||
大豊工業 | 856.0 | 856.0 | 835.0 | +22.0 | +2.64% | 36.30K | 20/05 | ||
小森コーポレーション | 1,181.0 | 1,201.0 | 1,181.0 | -11.0 | -0.92% | 110.40K | 20/05 | ||
島精機製作所 | 1,547.0 | 1,547.0 | 1,498.0 | +48.0 | +3.20% | 182.90K | 20/05 | ||
巴工業 | 4,325.0 | 4,325.0 | 4,235.0 | +95.0 | +2.25% | 12.90K | 20/05 | ||
帝国電機製作所 | 2,275.0 | 2,304.0 | 2,266.0 | +18.0 | +0.80% | 34.20K | 20/05 | ||
平和 | 2,021.0 | 2,046.0 | 2,021.0 | -13.0 | -0.64% | 103.80K | 20/05 | ||
平田機工 | 7,410.0 | 7,440.0 | 7,360.0 | +100.0 | +1.37% | 65.40K | 20/05 | ||
技研製作所 | 1,855.0 | 1,868.0 | 1,823.0 | -30.0 | -1.59% | 104.10K | 20/05 | ||
新晃工業 | 4,395.0 | 4,405.0 | 4,260.0 | +160.0 | +3.78% | 146.70K | 20/05 | ||
新東工業 | 1,141.0 | 1,146.0 | 1,131.0 | +11.0 | +0.97% | 96.10K | 20/05 | ||
日工 | 731.0 | 743.0 | 730.0 | -4.0 | -0.54% | 45.50K | 20/05 | ||
日本エアーテック | 1,178.0 | 1,189.0 | 1,176.0 | -7.0 | -0.59% | 28.90K | 20/05 | ||
日本ギア工業 | 556.0 | 562.0 | 541.0 | +12.0 | +2.21% | 91.30K | 20/05 | ||
日本トムソン | 603.0 | 612.0 | 600.0 | -7.0 | -1.15% | 204.60K | 20/05 | ||
日本ドライケミカル | 2,585.0 | 2,590.0 | 2,551.0 | +33.0 | +1.29% | 6.90K | 20/05 | ||
日本ピラー工業 | 5,610.0 | 5,720.0 | 5,590.0 | -60.0 | -1.06% | 84.50K | 20/05 | ||
日本精工 | 779.0 | 789.6 | 778.5 | +1.0 | +0.13% | 2.18M | 20/05 | ||
日本製鋼所 | 4,713.0 | 4,725.0 | 4,500.0 | +257.0 | +5.77% | 2.43M | 20/05 | ||
日本金銭機械 | 1,248.0 | 1,279.0 | 1,246.0 | -23.0 | -1.81% | 125.90K | 20/05 | ||
日東工器 | 2,286.0 | 2,288.0 | 2,247.0 | +19.0 | +0.84% | 20.10K | 20/05 | ||
日立建機 | 4,520.0 | 4,539.0 | 4,429.0 | +92.0 | +2.08% | 835.20K | 20/05 | ||
日立造船 | 1,129.0 | 1,136.0 | 1,117.0 | +10.0 | +0.89% | 541.70K | 20/05 | ||
日精エー・エス・ビー機械 | 5,140.0 | 5,250.0 | 5,140.0 | -50.0 | -0.96% | 26.80K | 20/05 | ||
日精樹脂工業 | 1,053.0 | 1,054.0 | 1,038.0 | +11.0 | +1.06% | 13.00K | 20/05 | ||
日進工具 | 951.0 | 951.0 | 915.0 | +32.0 | +3.48% | 29.50K | 20/05 | ||
日阪製作所 | 1,033.0 | 1,039.0 | 1,024.0 | +9.0 | +0.88% | 39.40K | 20/05 | ||
旭ダイヤモンド工業 | 902.0 | 919.0 | 900.0 | -5.0 | -0.55% | 161.10K | 20/05 | ||
月島機械 | 1,420.0 | 1,433.0 | 1,409.0 | +16.0 | +1.14% | 38.70K | 20/05 | ||
木村化工機 | 713.0 | 713.0 | 699.0 | +15.0 | +2.15% | 63.20K | 20/05 | ||
東京機械製作所 | 405.0 | 413.0 | 404.0 | 0.0 | 0.00% | 13.10K | 20/05 | ||
東洋機械金属 | 728.0 | 729.0 | 722.0 | +8.0 | +1.11% | 42.60K | 20/05 | ||
栗田工業 | 6,946.0 | 6,966.0 | 6,815.0 | +120.0 | +1.76% | 306.30K | 20/05 | ||
椿本チエイン | 6,000.0 | 6,000.0 | 5,910.0 | +80.0 | +1.35% | 80.50K | 20/05 | ||
油研工業 | 2,379.0 | 2,400.0 | 2,371.0 | +8.0 | +0.34% | 5.80K | 20/05 | ||
津田駒工業 | 395.0 | 395.0 | 390.0 | +4.0 | +1.02% | 8.70K | 20/05 | ||
澁谷工業 | 3,615.0 | 3,680.0 | 3,590.0 | +30.0 | +0.84% | 40.50K | 20/05 | ||
牧野フライス製作所 | 6,730.0 | 6,750.0 | 6,490.0 | +200.0 | +3.06% | 185.80K | 20/05 | ||
理想科学工業 | 2,991.0 | 3,010.0 | 2,970.0 | +27.0 | +0.91% | 14.50K | 20/05 | ||
瑞光 | 1,104.0 | 1,114.0 | 1,092.0 | +11.0 | +1.01% | 42.30K | 20/05 | ||
石井鐵工所 | 2,796.0 | 2,798.0 | 2,767.0 | +21.0 | +0.76% | 1.80K | 20/05 | ||
石川製作所 | 1,658.0 | 1,712.0 | 1,623.0 | +60.0 | +3.75% | 197.50K | 20/05 | ||
福島工業 | 6,240.0 | 6,390.0 | 6,240.0 | -160.0 | -2.50% | 20.20K | 20/05 | ||
竹内製作所 | 6,320.0 | 6,410.0 | 6,270.0 | +150.0 | +2.43% | 372.40K | 20/05 | ||
芝浦機械 | 3,475.0 | 3,550.0 | 3,475.0 | +25.0 | +0.72% | 165.70K | 20/05 | ||
荏原実業 | 3,460.0 | 3,490.0 | 3,425.0 | +60.0 | +1.76% | 12.70K | 20/05 | ||
荏原製作所 | 12,715.0 | 12,775.0 | 12,410.0 | +120.0 | +0.95% | 673.90K | 20/05 | ||
蛇の目ミシン工業 | 687.0 | 688.0 | 680.0 | +9.0 | +1.33% | 27.60K | 20/05 | ||
豊和工業 | 840.0 | 845.0 | 824.0 | +17.0 | +2.07% | 113.80K | 20/05 | ||
酉島製作所 | 3,270.0 | 3,430.0 | 3,245.0 | +40.0 | +1.24% | 278.70K | 20/05 | ||
酒井重工業 | 5,310.0 | 5,360.0 | 5,290.0 | +30.0 | +0.57% | 24.80K | 20/05 | ||
野村マイクロ・サイエンス | 5,190.0 | 5,190.0 | 4,985.0 | +90.0 | +1.76% | 1.73M | 20/05 | ||
鶴見製作所 | 4,010.0 | 4,035.0 | 3,955.0 | -5.0 | -0.12% | 16.40K | 20/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました