金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 1
- 始値: 601.24
- 日中安値/高値: 601.02 - 618.54
マザーズ
618.49
+16.22
+2.69%
東証マザーズ指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB&Company | 892.00 | 893.00 | 887.00 | +3.00 | +0.34% | 19.50K | 31/05 | ||
| ABEJA | 3,075.00 | 3,085.00 | 2,957.00 | +65.00 | +2.16% | 86.10K | 31/05 | ||
| ACSL | 850.0 | 864.0 | 816.0 | +45.0 | +5.59% | 719.30K | 31/05 | ||
| AeroEdge | 2,917.00 | 2,917.00 | 2,770.00 | +116.00 | +4.14% | 3.90K | 31/05 | ||
| Ageha | 888.00 | 890.00 | 855.00 | +19.00 | +2.19% | 6.60K | 31/05 | ||
| AI inside | 4,770.0 | 4,835.0 | 4,735.0 | -60.0 | -1.24% | 31.10K | 31/05 | ||
| Aidemy | 1,621.00 | 1,621.00 | 1,528.00 | +101.00 | +6.64% | 36.20K | 31/05 | ||
| Aiming | 218.0 | 219.0 | 210.0 | +8.0 | +3.81% | 359.00K | 31/05 | ||
| Ame Kaze Taiyo | 823.00 | 842.00 | 811.00 | +21.00 | +2.62% | 4.70K | 31/05 | ||
| AnyMind Group | 975.00 | 982.00 | 945.00 | +32.00 | +3.39% | 123.00K | 31/05 | ||
| AR Advanced Technology | 1,935.00 | 1,991.00 | 1,820.00 | +84.00 | +4.54% | 14.60K | 31/05 | ||
| Arent | 5,280.00 | 5,280.00 | 5,050.00 | +170.00 | +3.33% | 33.10K | 31/05 | ||
| Asnova | 560.00 | 562.00 | 556.00 | +1.00 | +0.18% | 3.50K | 31/05 | ||
| AVILEN | 2,025.00 | 2,050.00 | 1,991.00 | -56.00 | -2.69% | 80.50K | 31/05 | ||
| Axis Consulting | 1,054.00 | 1,066.00 | 1,018.00 | +20.00 | +1.93% | 3.90K | 31/05 | ||
| BASE | 288.0 | 289.0 | 282.0 | +7.0 | +2.49% | 1.77M | 31/05 | ||
| BeeX | 2,820.00 | 2,835.00 | 2,750.00 | +20.00 | +0.71% | 2.90K | 31/05 | ||
| Bleach | 323.00 | 323.00 | 309.00 | +11.00 | +3.53% | 25.20K | 31/05 | ||
| Blue Innovation | 900.00 | 906.00 | 863.00 | +32.00 | +3.69% | 85.40K | 31/05 | ||
| BRUNO | 1,041.0 | 1,041.0 | 1,039.0 | +1.0 | +0.10% | 23.60K | 31/05 | ||
| BuySell | 3,135.0 | 3,220.0 | 3,105.0 | -40.0 | -1.26% | 23.20K | 31/05 | ||
| Caster | 1,257.00 | 1,298.00 | 1,251.00 | -19.00 | -1.49% | 28.90K | 31/05 | ||
| Caulis | 2,188.00 | 2,195.00 | 2,090.00 | +28.00 | +1.30% | 50.40K | 31/05 | ||
| Cocolive | 1,538.00 | 1,539.00 | 1,505.00 | +42.00 | +2.81% | 9.20K | 31/05 | ||
| Cocorport | 1,683.00 | 1,700.00 | 1,640.00 | +43.00 | +2.62% | 10.50K | 31/05 | ||
| COVER | 1,726.00 | 1,727.00 | 1,516.00 | +201.00 | +13.18% | 15.10M | 31/05 | ||
| CUC | 1,528.00 | 1,597.00 | 1,526.00 | -1.00 | -0.07% | 98.30K | 31/05 | ||
| Cuorips | 5,030.00 | 5,590.00 | 4,870.00 | -440.00 | -8.04% | 2.46M | 31/05 | ||
| CYBERDYNE | 190.0 | 195.0 | 189.0 | -3.0 | -1.55% | 4.97M | 31/05 | ||
| Daiwa Cycle | 1,990.00 | 2,016.00 | 1,979.00 | +25.00 | +1.27% | 7.20K | 31/05 | ||
| Dive Inc | 2,848.00 | 2,896.00 | 2,695.00 | +157.00 | +5.83% | 15.70K | 31/05 | ||
| DreamArts | 2,334.00 | 2,377.00 | 2,327.00 | +73.00 | +3.23% | 5.40K | 31/05 | ||
| EcoNaviSta | 2,048.00 | 2,055.00 | 1,989.00 | +59.00 | +2.97% | 23.60K | 31/05 | ||
| ELEMENTS | 883.00 | 918.00 | 853.00 | +21.00 | +2.44% | 525.50K | 31/05 | ||
| Emimen | 2,405.00 | 2,415.00 | 2,230.00 | +145.00 | +6.42% | 10.10K | 31/05 | ||
| Enjin | 982.00 | 986.00 | 979.00 | +2.00 | +0.20% | 19.20K | 31/05 | ||
| Environment Friendly Holdings | 40.0 | 40.0 | 39.0 | -1.0 | -2.44% | 254.50K | 31/05 | ||
| Es Networks | 1,094.00 | 1,094.00 | 1,089.00 | +5.00 | +0.46% | 1.50K | 31/05 | ||
| eWeLL | 1,233.00 | 1,241.00 | 1,197.00 | +27.00 | +2.24% | 47.90K | 31/05 | ||
| Fast Accounting | 1,052.00 | 1,067.00 | 1,030.00 | +17.00 | +1.64% | 85.00K | 31/05 | ||
| FFRIセキュリティ | 1,805.0 | 1,805.0 | 1,732.0 | +73.0 | +4.21% | 78.80K | 31/05 | ||
| Finatext | 869.00 | 871.00 | 840.00 | +6.00 | +0.70% | 181.50K | 31/05 | ||
| FIXER | 1,335.00 | 1,353.00 | 1,311.00 | +8.00 | +0.60% | 100.40K | 31/05 | ||
| FRONTEO | 588.0 | 590.0 | 578.0 | +4.0 | +0.68% | 92.00K | 31/05 | ||
| GA technologies | 1,389.0 | 1,391.0 | 1,340.0 | +38.0 | +2.81% | 72.60K | 31/05 | ||
| Genda | 1,643.00 | 1,643.00 | 1,582.00 | +65.00 | +4.12% | 337.80K | 31/05 | ||
| GENOVA | 1,397.00 | 1,397.00 | 1,328.00 | +75.00 | +5.67% | 94.90K | 31/05 | ||
| Globee | 1,382.00 | 1,399.00 | 1,366.00 | -10.00 | -0.72% | 6.10K | 31/05 | ||
| GMOフィナンシャルゲート | 6,240.00 | 6,270.00 | 5,930.00 | +220.00 | +3.65% | 70.50K | 31/05 | ||
| Green Earth Institute | 444.00 | 449.00 | 433.00 | +7.00 | +1.60% | 15.40K | 31/05 | ||
| Green Monster | 1,028.00 | 1,028.00 | 967.00 | +38.00 | +3.84% | 45.00K | 31/05 | ||
| GRID | 2,365.00 | 2,392.00 | 2,330.00 | +4.00 | +0.17% | 16.90K | 31/05 | ||
| Halmek Holdings | 931.00 | 941.00 | 920.00 | +5.00 | +0.54% | 6.80K | 31/05 | ||
| Hammock | 1,372.00 | 1,397.00 | 1,361.00 | -26.00 | -1.86% | 9.50K | 31/05 | ||
| HANATOUR | 1,544.0 | 1,556.0 | 1,520.0 | +16.0 | +1.05% | 11.40K | 31/05 | ||
| Hatch Work | 2,049.00 | 2,100.00 | 2,035.00 | -38.00 | -1.82% | 0.80K | 31/05 | ||
| HENNGE | 1,007.0 | 1,013.0 | 982.0 | +25.0 | +2.55% | 465.40K | 31/05 | ||
| Hikari Food Service | 4,525.00 | 4,595.00 | 4,395.00 | +115.00 | +2.61% | 6.80K | 31/05 | ||
| HPC | 1,505.0 | 1,505.0 | 1,443.0 | +54.0 | +3.72% | 35.90K | 31/05 | ||
| Human Technologies | 1,397.00 | 1,403.00 | 1,333.00 | +49.00 | +3.64% | 63.80K | 31/05 | ||
| Hyuga Primary Care | 1,824.00 | 1,907.00 | 1,800.00 | +61.00 | +3.46% | 31.00K | 31/05 | ||
| Inbound Platform | 907.00 | 912.00 | 880.00 | +23.00 | +2.60% | 22.80K | 31/05 | ||
| INCLUSIVE | 700.0 | 700.0 | 675.0 | +25.0 | +3.70% | 22.90K | 31/05 | ||
| INFORICH | 3,605.00 | 3,685.00 | 3,520.00 | +70.00 | +1.98% | 202.60K | 31/05 | ||
| Information Strategy Tech | 547.00 | 549.00 | 535.00 | +12.00 | +2.24% | 61.00K | 31/05 | ||
| Institute for Qshu Pioneers of | 3,185.00 | 3,220.00 | 2,973.00 | +185.00 | +6.17% | 1.91M | 31/05 | ||
| Integral | 3,955.00 | 4,070.00 | 3,900.00 | +45.00 | +1.15% | 146.40K | 31/05 | ||
| INTLOOP | 3,065.00 | 3,070.00 | 2,951.00 | +60.00 | +2.00% | 19.70K | 31/05 | ||
| Ishin | 1,140.00 | 1,141.00 | 1,104.00 | +10.00 | +0.88% | 17.10K | 31/05 | ||
| ispace | 753.00 | 753.00 | 699.00 | +52.00 | +7.42% | 1.62M | 31/05 | ||
| Itamiarts | 1,340.00 | 1,348.00 | 1,293.00 | +11.00 | +0.83% | 7.90K | 31/05 | ||
| ITbookホールディングス | 304.0 | 305.0 | 300.0 | 0.0 | 0.00% | 58.30K | 31/05 | ||
| J TOWER | 1,595.0 | 1,595.0 | 1,539.0 | -11.0 | -0.68% | 644.80K | 31/05 | ||
| Jade Inc | 1,693.0 | 1,703.0 | 1,599.0 | +81.0 | +5.02% | 220.40K | 31/05 | ||
| Japan M A Solution | 1,795.00 | 1,803.00 | 1,731.00 | +84.00 | +4.91% | 17.10K | 31/05 | ||
| Japan PropTech | 525.00 | 530.00 | 507.00 | +10.00 | +1.94% | 11.40K | 31/05 | ||
| JDSC | 771.00 | 772.00 | 724.00 | +40.00 | +5.47% | 97.50K | 31/05 | ||
| Jenoba | 720.00 | 730.00 | 712.00 | -5.00 | -0.69% | 14.00K | 31/05 | ||
| jig.jp | 319.00 | 321.00 | 310.00 | +6.00 | +1.92% | 192.10K | 31/05 | ||
| Jinjibu | 3,000.00 | 3,150.00 | 2,974.00 | -135.00 | -4.31% | 9.30K | 31/05 | ||
| JRC | 878.00 | 889.00 | 839.00 | +31.00 | +3.66% | 107.70K | 31/05 | ||
| JSH | 617.00 | 617.00 | 599.00 | +20.00 | +3.35% | 11.90K | 31/05 | ||
| Jストリーム | 376.0 | 377.0 | 374.0 | -1.0 | -0.27% | 5.40K | 31/05 | ||
| K Pharma | 707.00 | 711.00 | 689.00 | +17.00 | +2.46% | 29.30K | 31/05 | ||
| KIYOラーニング | 505.00 | 506.00 | 499.00 | 0.00 | 0.00% | 10.40K | 31/05 | ||
| KK TWOSTONE Sons | 1,319.00 | 1,329.00 | 1,287.00 | +19.00 | +1.46% | 205.50K | 31/05 | ||
| Kohjin Bio | 1,777.00 | 1,780.00 | 1,671.00 | +73.00 | +4.28% | 45.40K | 31/05 | ||
| Kudan | 3,020.0 | 3,070.0 | 2,541.0 | +402.0 | +15.36% | 4.68M | 31/05 | ||
| Kusurinomadoguchi | 1,415.00 | 1,440.00 | 1,400.00 | +25.00 | +1.80% | 53.40K | 31/05 | ||
| L is B | 910.00 | 930.00 | 899.00 | -10.00 | -1.09% | 16.50K | 31/05 | ||
| Laboro.AI | 1,325.00 | 1,343.00 | 1,254.00 | +52.00 | +4.08% | 596.80K | 31/05 | ||
| LAHD | 4,290.0 | 4,310.0 | 4,185.0 | +180.0 | +4.38% | 93.10K | 31/05 | ||
| Lib Work | 721.0 | 725.0 | 717.0 | +3.0 | +0.42% | 22.60K | 31/05 | ||
| Macbee Planet | 3,670.00 | 3,705.00 | 3,450.00 | +240.00 | +7.00% | 270.60K | 31/05 | ||
| Material | 894.00 | 894.00 | 851.00 | +31.00 | +3.59% | 44.40K | 31/05 | ||
| monoAI technology | 520.00 | 520.00 | 505.00 | +12.00 | +2.36% | 65.10K | 31/05 | ||
| Monstarlab Holdings | 355.00 | 361.00 | 347.00 | +3.00 | +0.85% | 317.40K | 31/05 | ||
| MRSO | 1,400.00 | 1,449.00 | 1,400.00 | -24.00 | -1.69% | 2.30K | 31/05 | ||
| MTG | 1,477.0 | 1,487.0 | 1,463.0 | +18.0 | +1.23% | 23.70K | 31/05 | ||
| Nalnet Communications | 694.00 | 700.00 | 680.00 | +6.00 | +0.87% | 31.70K | 31/05 | ||
| Nareru | 2,685.00 | 2,685.00 | 2,585.00 | +98.00 | +3.79% | 32.40K | 31/05 | ||
| NATTYSWANKY | 3,565.0 | 3,565.0 | 3,545.0 | +15.0 | +0.42% | 2.20K | 31/05 | ||
| Netstars | 797.00 | 815.00 | 796.00 | -12.00 | -1.48% | 52.80K | 31/05 | ||
| NexTone | 1,456.00 | 1,520.00 | 1,411.00 | -36.00 | -2.41% | 266.50K | 31/05 | ||
| NoileImmune Biotech | 131.00 | 133.00 | 126.00 | +2.00 | +1.55% | 255.40K | 31/05 | ||
| note | 565.00 | 574.00 | 559.00 | -3.00 | -0.53% | 72.00K | 31/05 | ||
| Nyle | 795.00 | 799.00 | 775.00 | +5.00 | +0.63% | 4.90K | 31/05 | ||
| OutlookConsulting | 1,235.00 | 1,235.00 | 1,199.00 | +32.00 | +2.66% | 13.50K | 31/05 | ||
| Paycloud Holdings | 469.00 | 471.00 | 443.00 | +21.00 | +4.69% | 54.80K | 31/05 | ||
| pluszero | 2,310.00 | 2,329.00 | 2,201.00 | +58.00 | +2.58% | 33.80K | 31/05 | ||
| QDレーザ | 436.00 | 437.00 | 425.00 | +10.00 | +2.35% | 297.90K | 31/05 | ||
| rakumo | 1,109.00 | 1,109.00 | 1,059.00 | +35.00 | +3.26% | 36.30K | 31/05 | ||
| Rezil | 1,434.00 | 1,476.00 | 1,408.00 | +1.00 | +0.07% | 444.30K | 31/05 | ||
| Ridgei | 2,089.00 | 2,089.00 | 2,030.00 | +37.00 | +1.80% | 6.70K | 31/05 | ||
| Rise Consulting | 691.00 | 693.00 | 650.00 | +43.00 | +6.64% | 266.90K | 31/05 | ||
| ROBOT PAYMENT | 2,141.00 | 2,160.00 | 2,088.00 | +68.00 | +3.28% | 14.80K | 31/05 | ||
| S J | 976.00 | 983.00 | 965.00 | -3.00 | -0.31% | 4.70K | 31/05 | ||
| SBIインシュアランスグループ | 1,033.0 | 1,034.0 | 1,007.0 | +23.0 | +2.28% | 30.50K | 31/05 | ||
| SBIリーシングサービス | 2,980.00 | 2,980.00 | 2,910.00 | +53.00 | +1.81% | 37.10K | 31/05 | ||
| Soracom | 1,355.00 | 1,371.00 | 1,272.00 | +80.00 | +6.27% | 470.10K | 31/05 | ||
| STG | 2,655.00 | 2,680.00 | 2,528.00 | +127.00 | +5.02% | 41.30K | 31/05 | ||
| Tasuki Holdings | 567.00 | 571.00 | 555.00 | +5.00 | +0.89% | 213.70K | 31/05 | ||
| Thinca | 933.00 | 933.00 | 896.00 | +5.00 | +0.54% | 17.30K | 31/05 | ||
| Transaction Media Networks | 529.00 | 536.00 | 514.00 | +7.00 | +1.34% | 284.40K | 31/05 | ||
| Trial Holdings | 2,463.00 | 2,482.00 | 2,364.00 | +43.00 | +1.78% | 552.10K | 31/05 | ||
| tripla | 1,432.00 | 1,439.00 | 1,358.00 | +22.00 | +1.56% | 83.40K | 31/05 | ||
| TRYT | 480.00 | 485.00 | 476.00 | +5.00 | +1.05% | 471.20K | 31/05 | ||
| unerry | 2,627.00 | 2,664.00 | 2,564.00 | +11.00 | +0.42% | 4.00K | 31/05 | ||
| Ureru Net Advertising | 2,387.00 | 2,498.00 | 2,305.00 | -22.00 | -0.91% | 136.50K | 31/05 | ||
| UUUM | 419.0 | 419.0 | 408.0 | +6.0 | +1.45% | 14.60K | 31/05 | ||
| Value Creation | 973.00 | 973.00 | 945.00 | +11.00 | +1.14% | 6.80K | 31/05 | ||
| Veritas In Silico | 1,152.00 | 1,152.00 | 1,097.00 | +44.00 | +3.97% | 13.90K | 31/05 | ||
| VRAIN Solution | 3,485.00 | 3,520.00 | 3,390.00 | +25.00 | +0.72% | 92.60K | 31/05 | ||
| W TOKYO | 2,820.00 | 2,820.00 | 2,754.00 | +41.00 | +1.48% | 6.20K | 31/05 | ||
| WDBココ | 3,210.0 | 3,310.0 | 3,175.0 | -35.0 | -1.08% | 2.50K | 31/05 | ||
| Will Smart | 1,303.00 | 1,343.00 | 1,281.00 | +1.00 | +0.08% | 8.10K | 31/05 | ||
| Yutori | 2,483.00 | 2,518.00 | 2,240.00 | +202.00 | +8.86% | 373.40K | 31/05 | ||
| うるる | 1,639.0 | 1,639.0 | 1,580.0 | +39.0 | +2.44% | 10.50K | 31/05 | ||
| きずな | 1,538.00 | 1,538.00 | 1,503.00 | +25.00 | +1.65% | 17.60K | 31/05 | ||
| くふうカンパニー | 247.00 | 248.00 | 241.00 | +6.00 | +2.49% | 43.80K | 31/05 | ||
| アイドマ | 1,714.00 | 1,714.00 | 1,662.00 | +68.00 | +4.13% | 23.60K | 31/05 | ||
| アクリート | 736.0 | 777.0 | 701.0 | +29.0 | +4.10% | 33.90K | 31/05 | ||
| アジャイルメディア・ネットワーク | 107.0 | 108.0 | 102.0 | +3.0 | +2.88% | 429.30K | 31/05 | ||
| アスカネット | 579.0 | 580.0 | 570.0 | +7.0 | +1.22% | 24.20K | 31/05 | ||
| アズーム | 5,800.0 | 5,830.0 | 5,670.0 | +90.0 | +1.58% | 17.00K | 31/05 | ||
| アドバンスト・メディア | 1,164.0 | 1,168.0 | 1,123.0 | +26.0 | +2.28% | 77.20K | 31/05 | ||
| アドベンチャー | 4,630.0 | 4,640.0 | 4,290.0 | +335.0 | +7.80% | 77.20K | 31/05 | ||
| アミタホールディングス | 639.0 | 644.0 | 631.0 | +4.0 | +0.63% | 8.30K | 31/05 | ||
| アルファポリス | 1,999.0 | 1,999.0 | 1,950.0 | +33.0 | +1.68% | 16.30K | 31/05 | ||
| アンジェス | 46.0 | 47.0 | 46.0 | 0.0 | 0.00% | 634.70K | 31/05 | ||
| イトクロ | 269.0 | 269.0 | 264.0 | +4.0 | +1.51% | 22.20K | 31/05 | ||
| イーディーピー | 1,076.00 | 1,082.00 | 1,047.00 | -3.00 | -0.28% | 97.60K | 31/05 | ||
| ウィルズ | 645.0 | 655.0 | 635.0 | +5.0 | +0.78% | 18.60K | 31/05 | ||
| ウェルスナビ | 1,166.00 | 1,215.00 | 1,108.00 | +59.00 | +5.33% | 1.83M | 31/05 | ||
| ウォンテッドリー | 1,245.0 | 1,288.0 | 1,196.0 | +43.0 | +3.58% | 17.40K | 31/05 | ||
| エクサウィザーズ | 338.00 | 338.00 | 322.00 | +15.00 | +4.64% | 924.70K | 31/05 | ||
| エクストリーム | 1,227.0 | 1,227.0 | 1,207.0 | +25.0 | +2.08% | 6.90K | 31/05 | ||
| エスユーエス | 722.0 | 727.0 | 722.0 | +4.0 | +0.56% | 7.60K | 31/05 | ||
| エッジテクノロジー | 490.00 | 500.00 | 481.00 | 0.00 | 0.00% | 49.70K | 31/05 | ||
| エヌ・ピー・シー | 1,184.0 | 1,198.0 | 1,044.0 | +124.0 | +11.70% | 8.08M | 31/05 | ||
| エネチェンジ | 469.00 | 473.00 | 464.00 | -4.00 | -0.85% | 317.70K | 31/05 | ||
| エフ・コード | 1,368.00 | 1,387.00 | 1,308.00 | +36.00 | +2.70% | 128.70K | 31/05 | ||
| オキサイド | 2,642.00 | 2,642.00 | 2,581.00 | +27.00 | +1.03% | 27.00K | 31/05 | ||
| オンコリスバイオファーマ | 657.0 | 660.0 | 648.0 | +8.0 | +1.23% | 177.70K | 31/05 | ||
| オープンワーク | 535.00 | 544.00 | 521.00 | +1.00 | +0.19% | 88.30K | 31/05 | ||
| カイオム・バイオサイエンス | 119.0 | 119.0 | 114.0 | +4.0 | +3.48% | 290.30K | 31/05 | ||
| カオナビ | 1,434.0 | 1,455.0 | 1,392.0 | +65.0 | +4.75% | 133.30K | 31/05 | ||
| カヤック | 650.0 | 655.0 | 645.0 | +2.0 | +0.31% | 17.80K | 31/05 | ||
| カルナバイオサイエンス | 398.0 | 400.0 | 388.0 | +10.0 | +2.58% | 58.90K | 31/05 | ||
| キャンバス | 509.0 | 512.0 | 489.0 | +20.0 | +4.09% | 216.90K | 31/05 | ||
| ギックス | 1,195.00 | 1,244.00 | 1,149.00 | +23.00 | +1.96% | 13.90K | 31/05 | ||
| クラウドワークス | 897.0 | 902.0 | 861.0 | +19.0 | +2.16% | 226.30K | 31/05 | ||
| クラシコム | 1,399.00 | 1,408.00 | 1,365.00 | +21.00 | +1.52% | 5.10K | 31/05 | ||
| クリアル | 4,290.00 | 4,390.00 | 4,170.00 | +80.00 | +1.90% | 15.90K | 31/05 | ||
| グッドパッチ | 479.00 | 485.00 | 472.00 | +1.00 | +0.21% | 15.70K | 31/05 | ||
| グローバルウェイ | 139.0 | 142.0 | 135.0 | -2.0 | -1.42% | 103.30K | 31/05 | ||
| グローバルセキュリティエキスパート | 5,420.00 | 5,430.00 | 5,210.00 | +280.00 | +5.45% | 54.20K | 31/05 | ||
| グローム・ホールディングス | 688.0 | 690.0 | 663.0 | +15.0 | +2.23% | 45.60K | 31/05 | ||
| コアコンセプト・テクノロジー | 2,000.00 | 2,000.00 | 1,901.00 | +72.00 | +3.73% | 34.30K | 31/05 | ||
| ココナラ | 401.00 | 405.00 | 399.00 | 0.00 | 0.00% | 246.70K | 31/05 | ||
| コラントッテ | 927.00 | 931.00 | 923.00 | +3.00 | +0.32% | 10.70K | 31/05 | ||
| サイバーセキュリティクラウド | 2,269.00 | 2,269.00 | 2,157.00 | +112.00 | +5.19% | 102.30K | 31/05 | ||
| サイバートラスト | 1,745.00 | 1,777.00 | 1,735.00 | +5.00 | +0.29% | 13.10K | 31/05 | ||
| サスメド | 532.00 | 534.00 | 517.00 | +15.00 | +2.90% | 59.10K | 31/05 | ||
| サマンサタバサジャパンリミテッド | 46.0 | 46.0 | 43.0 | +1.0 | +2.22% | 499.90K | 31/05 | ||
| サンウェルズ | 2,616.00 | 2,649.00 | 2,572.00 | +27.00 | +1.04% | 274.40K | 31/05 | ||
| サンクゼール | 2,105.00 | 2,115.00 | 2,084.00 | 0.00 | 0.00% | 9.50K | 31/05 | ||
| サンバイオ | 506.0 | 518.0 | 500.0 | +6.0 | +1.20% | 2.18M | 31/05 | ||
| サンワカンパニー | 457.0 | 457.0 | 441.0 | +14.0 | +3.16% | 81.30K | 31/05 | ||
| サーキュレーション | 666.00 | 674.00 | 663.00 | -8.00 | -1.19% | 7.00K | 31/05 | ||
| シェアリングテクノロジー | 545.0 | 550.0 | 538.0 | +9.0 | +1.68% | 255.00K | 31/05 | ||
| シノプス | 1,038.0 | 1,048.0 | 1,024.0 | +2.0 | +0.19% | 3.80K | 31/05 | ||
| シンバイオ製薬 | 154.0 | 155.0 | 152.0 | +4.0 | +2.67% | 185.30K | 31/05 | ||
| シンメンテホールディングス | 1,330.0 | 1,349.0 | 1,330.0 | -20.0 | -1.48% | 3.10K | 31/05 | ||
| ジェイフロンティア | 2,359.00 | 2,410.00 | 2,290.00 | +50.00 | +2.17% | 7.00K | 31/05 | ||
| ジグソー | 3,915.0 | 3,945.0 | 3,775.0 | +90.0 | +2.35% | 26.40K | 31/05 | ||
| ジモティー | 1,268.0 | 1,268.0 | 1,246.0 | +20.0 | +1.60% | 14.70K | 31/05 | ||
| ジャパニアス | 2,255.00 | 2,260.00 | 2,201.00 | +29.00 | +1.30% | 22.80K | 31/05 | ||
| ジャパンワランティサポート | 3,410.00 | 3,435.00 | 3,330.00 | +80.00 | +2.40% | 7.20K | 31/05 | ||
| ジャパン・ティッシュ・エンジニアリング | 686.0 | 687.0 | 666.0 | 0.0 | 0.00% | 80.30K | 31/05 | ||
| ジーエヌアイグループ | 2,203.0 | 2,256.0 | 2,124.0 | +86.0 | +4.06% | 1.30M | 31/05 | ||
| ジーニー | 887.0 | 887.0 | 830.0 | +56.0 | +6.74% | 124.70K | 31/05 | ||
| スカイマーク | 779.00 | 782.00 | 773.00 | +7.00 | +0.91% | 228.70K | 31/05 | ||
| ステムセル | 1,667.00 | 1,677.00 | 1,620.00 | +33.00 | +2.02% | 11.90K | 31/05 | ||
| ステムリム | 463.0 | 463.0 | 452.0 | +14.0 | +3.12% | 70.50K | 31/05 | ||
| ステラファーマ | 335.00 | 386.00 | 333.00 | -30.00 | -8.22% | 509.30K | 31/05 | ||
| ストリームメディア | 135.0 | 135.0 | 126.0 | +10.0 | +8.00% | 279.50K | 31/05 | ||
| スパイダープラス | 522.00 | 526.00 | 506.00 | +14.00 | +2.76% | 223.50K | 31/05 | ||
| スマレジ | 2,099.0 | 2,099.0 | 2,035.0 | +52.0 | +2.54% | 44.30K | 31/05 | ||
| スマートドライブ | 1,645.00 | 1,655.00 | 1,572.00 | +49.00 | +3.07% | 13.90K | 31/05 | ||
| スリー・ディー・マトリックス | 138.0 | 138.0 | 135.0 | +1.0 | +0.73% | 226.60K | 31/05 | ||
| セキュア | 2,148.00 | 2,180.00 | 2,061.00 | +47.00 | +2.24% | 111.30K | 31/05 | ||
| セルシード | 259.0 | 260.0 | 243.0 | +17.0 | +7.02% | 1.30M | 31/05 | ||
| セーフィー | 710.00 | 710.00 | 684.00 | +28.00 | +4.11% | 96.10K | 31/05 | ||
| ゼネラル・オイスター | 1,734.0 | 1,736.0 | 1,729.0 | 0.0 | 0.00% | 2.10K | 31/05 | ||
| ソレイジア・ファーマ | 28.0 | 28.0 | 26.0 | +1.0 | +3.70% | 4.27M | 31/05 | ||
| ダブルエー | 1,995.0 | 2,008.0 | 1,985.0 | +8.0 | +0.40% | 9.90K | 31/05 | ||
| チャットワーク | 410.0 | 411.0 | 392.0 | +5.0 | +1.23% | 367.10K | 31/05 | ||
| チームスピリット | 379.0 | 380.0 | 371.0 | +8.0 | +2.16% | 23.20K | 31/05 | ||
| ツクルバ | 1,005.0 | 1,020.0 | 981.0 | +37.0 | +3.82% | 8.00K | 31/05 | ||
| ティアンドエス | 1,522.00 | 1,526.00 | 1,488.00 | +48.00 | +3.26% | 33.10K | 31/05 | ||
| ティムス | 210.00 | 231.00 | 196.00 | -18.00 | -7.89% | 1.54M | 31/05 | ||
| ティーケーピー | 1,397.0 | 1,398.0 | 1,370.0 | +29.0 | +2.12% | 211.40K | 31/05 | ||
| テクノロジーズ | 4,045.00 | 4,075.00 | 3,895.00 | +85.00 | +2.15% | 6.20K | 31/05 | ||
| ディジタルメディアプロフェッショナル | 2,457.0 | 2,457.0 | 2,395.0 | +53.0 | +2.20% | 8.10K | 31/05 | ||
| データホライゾン | 623.0 | 638.0 | 540.0 | +85.0 | +15.80% | 170.00K | 31/05 | ||
| トヨクモ | 1,435.00 | 1,444.00 | 1,403.00 | +34.00 | +2.43% | 9.50K | 31/05 | ||
| トリドリ | 1,693.00 | 1,697.00 | 1,611.00 | +58.00 | +3.55% | 12.40K | 31/05 | ||
| トレンダーズ | 913.0 | 914.0 | 891.0 | +24.0 | +2.70% | 9.90K | 31/05 | ||
| ドリコム | 720.0 | 720.0 | 682.0 | +27.0 | +3.90% | 352.00K | 31/05 | ||
| ナノキャリア | 174.0 | 176.0 | 170.0 | +4.0 | +2.35% | 201.70K | 31/05 | ||
| ニューラルポケット | 899.00 | 901.00 | 873.00 | +19.00 | +2.16% | 28.30K | 31/05 | ||
| ハイブリッドテクノロジーズ | 482.00 | 489.00 | 480.00 | +2.00 | +0.42% | 5.90K | 31/05 | ||
| バリュエンス | 746.0 | 747.0 | 723.0 | +24.0 | +3.32% | 42.50K | 31/05 | ||
| バルテス | 435.0 | 435.0 | 422.0 | +10.0 | +2.35% | 70.70K | 31/05 | ||
| バルニバービ | 1,439.0 | 1,455.0 | 1,430.0 | 0.0 | 0.00% | 12.70K | 31/05 | ||
| バルミューダ | 1,346.00 | 1,347.00 | 1,326.00 | +20.00 | +1.51% | 2.20K | 31/05 | ||
| バンク・オブ・イノベーション | 4,645.0 | 4,645.0 | 4,290.0 | +365.0 | +8.53% | 68.00K | 31/05 | ||
| ビザスク | 942.00 | 954.00 | 902.00 | +33.00 | +3.63% | 73.60K | 31/05 | ||
| フィードフォース | 643.0 | 648.0 | 625.0 | +16.0 | +2.55% | 26.50K | 31/05 | ||
| フォトシンス | 341.00 | 342.00 | 324.00 | +17.00 | +5.25% | 35.10K | 31/05 | ||
| フリー | 2,498.0 | 2,519.0 | 2,395.0 | +34.0 | +1.38% | 676.90K | 31/05 | ||
| フリークアウト・ホールディングス | 775.0 | 776.0 | 758.0 | +2.0 | +0.26% | 15.60K | 31/05 | ||
| フレクト | 2,518.00 | 2,519.00 | 2,394.00 | +121.00 | +5.05% | 29.80K | 31/05 | ||
| フロンティアインターナショナル | 1,752.0 | 1,754.0 | 1,722.0 | +7.0 | +0.40% | 1.80K | 31/05 | ||
| フーディソン | 1,453.00 | 1,453.00 | 1,441.00 | +10.00 | +0.69% | 0.80K | 31/05 | ||
| ブシロード | 326.0 | 333.0 | 323.0 | -1.0 | -0.31% | 213.60K | 31/05 | ||
| ブティックス | 1,499.0 | 1,523.0 | 1,452.0 | +14.0 | +0.94% | 24.80K | 31/05 | ||
| ブライトパス・バイオ | 58.0 | 59.0 | 57.0 | 0.0 | 0.00% | 197.20K | 31/05 | ||
| ブランジスタ | 591.0 | 594.0 | 571.0 | +14.0 | +2.43% | 57.00K | 31/05 | ||
| プレイド | 777.00 | 786.00 | 756.00 | +18.00 | +2.37% | 308.00K | 31/05 | ||
| プレシジョン・システム・サイエンス | 185.0 | 188.0 | 184.0 | -2.0 | -1.07% | 47.30K | 31/05 | ||
| プレミアアンチエイジング | 821.00 | 823.00 | 809.00 | +12.00 | +1.48% | 12.30K | 31/05 | ||
| プログリット | 1,062.00 | 1,062.00 | 1,044.00 | +19.00 | +1.82% | 45.60K | 31/05 | ||
| プロジェクトカンパニー | 1,306.00 | 1,315.00 | 1,264.00 | -18.00 | -1.36% | 3.20K | 31/05 | ||
| プロパティデータバンク | 1,345.0 | 1,354.0 | 1,319.0 | +25.0 | +1.89% | 10.30K | 31/05 | ||
| ヘッドウォータース | 12,060.00 | 12,090.00 | 11,460.00 | +540.00 | +4.69% | 42.20K | 31/05 | ||
| ヘリオス | 158.0 | 158.0 | 144.0 | +20.0 | +14.49% | 2.63M | 31/05 | ||
| ベルトラ | 417.0 | 419.0 | 406.0 | +6.0 | +1.46% | 50.70K | 31/05 | ||
| ベースフード | 323.00 | 327.00 | 316.00 | +5.00 | +1.57% | 472.50K | 31/05 | ||
| ボードルア | 3,275.00 | 3,275.00 | 3,125.00 | +90.00 | +2.83% | 27.50K | 31/05 | ||
| ポート | 1,996.0 | 2,000.0 | 1,940.0 | +33.0 | +1.68% | 78.30K | 31/05 | ||
| マイクロアド | 425.00 | 425.00 | 418.00 | +4.00 | +0.95% | 127.90K | 31/05 | ||
| マイクロ波化学 | 1,035.00 | 1,035.00 | 1,003.00 | +20.00 | +1.97% | 99.30K | 31/05 | ||
| マクアケ | 606.0 | 613.0 | 595.0 | +9.0 | +1.51% | 24.70K | 31/05 | ||
| ミンカブ | 937.0 | 948.0 | 911.0 | +7.0 | +0.75% | 336.70K | 31/05 | ||
| メタリアル | 1,035.0 | 1,038.0 | 998.0 | +38.0 | +3.81% | 38.10K | 31/05 | ||
| メディネット | 45.0 | 45.0 | 43.0 | +1.0 | +2.27% | 684.90K | 31/05 | ||
| メドレックス | 161.0 | 161.0 | 149.0 | +8.0 | +5.23% | 1.39M | 31/05 | ||
| メンタルヘルステクノロジーズ | 902.00 | 913.00 | 894.00 | 0.00 | 0.00% | 24.90K | 31/05 | ||
| ヤプリ | 705.00 | 705.00 | 657.00 | +36.00 | +5.38% | 158.90K | 31/05 | ||
| ユナイテッド | 778.0 | 778.0 | 771.0 | +4.0 | +0.52% | 61.10K | 31/05 | ||
| ライフネット生命保険 | 1,442.0 | 1,450.0 | 1,401.0 | +25.0 | +1.76% | 267.80K | 31/05 | ||
| ラキール | 1,490.00 | 1,508.00 | 1,482.00 | -5.00 | -0.33% | 13.50K | 31/05 | ||
| ラクオリア創薬 | 563.0 | 563.0 | 539.0 | +26.0 | +4.84% | 85.50K | 31/05 | ||
| ラストワンマイル | 3,385.00 | 3,400.00 | 3,375.00 | +5.00 | +0.15% | 4.50K | 31/05 | ||
| ランディクス | 2,340.0 | 2,340.0 | 2,270.0 | +72.0 | +3.17% | 1.70K | 31/05 | ||
| リックソフト | 1,990.0 | 2,019.0 | 1,980.0 | -9.0 | -0.45% | 2.60K | 31/05 | ||
| リニューアブル・ジャパン | 996.00 | 1,013.00 | 985.00 | 0.00 | 0.00% | 86.70K | 31/05 | ||
| リネットジャパングループ | 323.0 | 323.0 | 316.0 | +4.0 | +1.25% | 13.00K | 31/05 | ||
| リプロセル | 131.0 | 131.0 | 128.0 | +3.0 | +2.34% | 259.70K | 31/05 | ||
| レオス・キャピタルワークス | 1,078.0 | 1,087.0 | 1,062.0 | +18.0 | +1.70% | 13.00K | 31/05 | ||
| ワンキャリア | 3,315.00 | 3,315.00 | 3,170.00 | +70.00 | +2.16% | 37.50K | 31/05 | ||
| 勤次郎 | 828.00 | 830.00 | 804.00 | +15.00 | +1.85% | 6.10K | 31/05 | ||
| 坪田ラボ | 355.00 | 355.00 | 344.00 | +10.00 | +2.90% | 24.50K | 31/05 | ||
| 弁護士ドットコム | 2,717.0 | 2,747.0 | 2,519.0 | +200.0 | +7.95% | 425.80K | 31/05 | ||
| 日本スキー場開発 | 1,082.0 | 1,093.0 | 1,060.0 | +19.0 | +1.79% | 19.40K | 31/05 | ||
| 日本ファルコム | 1,150.0 | 1,155.0 | 1,147.0 | -1.0 | -0.09% | 1.50K | 31/05 | ||
| 日本ホスピス | 1,488.0 | 1,500.0 | 1,456.0 | +24.0 | +1.64% | 33.60K | 31/05 | ||
| 日本リビング保証 | 3,050.0 | 3,070.0 | 2,990.0 | +60.0 | +2.01% | 5.60K | 31/05 | ||
| 日本電解 | 922.00 | 935.00 | 905.00 | +12.00 | +1.32% | 60.00K | 31/05 | ||
| 東京通信 | 569.00 | 620.00 | 562.00 | -12.00 | -2.07% | 1.49M | 31/05 | ||
| 松屋アールアンドディ | 662.00 | 674.00 | 652.00 | -6.00 | -0.90% | 29.30K | 31/05 | ||
| 海帆 | 913.0 | 963.0 | 896.0 | -15.0 | -1.62% | 1.45M | 31/05 | ||
| 神戸天然物化学 | 1,283.0 | 1,292.0 | 1,260.0 | +30.0 | +2.39% | 13.60K | 31/05 | ||
| 網屋 | 2,118.00 | 2,159.00 | 2,036.00 | +58.00 | +2.82% | 36.60K | 31/05 | ||
| 農業総合研究所 | 270.0 | 276.0 | 268.0 | +1.0 | +0.37% | 30.70K | 31/05 |
センチメント
マザーズの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
東証マザーズ指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました