現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
1,444.0 | 1,450.0 | 1,411.5 | +2.78% | 39.94M | xx.xx | ||
3,858.0 | 3,897.0 | 3,856.0 | -0.31% | 993.9K | xx.xx | ||
6,617.0 | 6,652.0 | 6,569.0 | +0.36% | 68.6K | xx.xx | ||
1,734.5 | 1,764.5 | 1,732.0 | -0.94% | 636.8K | xx.xx | ||
4,640.0 | 4,659.0 | 4,620.0 | +0.83% | 2.39M | xx.xx | ||
4,123.0 | 4,176.0 | 4,123.0 | -0.07% | 308.6K | xx.xx | ||
4,186.0 | 4,243.0 | 4,168.0 | -0.10% | 731.5K | xx.xx | ||
2,219.5 | 2,242.5 | 2,219.5 | +0.20% | 2M | xx.xx | ||
12,165.0 | 12,235.0 | 11,915.0 | +3.44% | 778.5K | xx.xx | ||
22,755.0 | 23,025.0 | 22,700.0 | -0.63% | 627.5K | xx.xx | ||
751.0 | 755.5 | 750.6 | -0.12% | 1.81M | xx.xx | ||
310.8 | 317.9 | 310.6 | -2.08% | 3.15M | xx.xx | ||
1,092.5 | 1,112.5 | 1,089.0 | -1.58% | 1.15M | xx.xx | ||
4,570.0 | 4,653.0 | 4,564.0 | -0.15% | 409.1K | xx.xx | ||
1,467.0 | 1,531.0 | 1,460.0 | -1.21% | 9.13M | xx.xx | ||
1,064.0 | 1,088.0 | 1,062.0 | -2.39% | 907K | xx.xx | ||
1,449.0 | 1,466.0 | 1,442.0 | +0.49% | 141.5K | xx.xx | ||
3,595.0 | 3,615.0 | 3,575.0 | 0.00% | 98.2K | xx.xx | ||
6,560.0 | 6,620.0 | 6,530.0 | -0.61% | 44.7K | xx.xx | ||
1,904.0 | 1,926.0 | 1,904.0 | -0.34% | 282.9K | xx.xx | ||
888.0 | 907.0 | 885.0 | -1.11% | 188K | xx.xx | ||
4,380.0 | 4,453.0 | 4,359.0 | -0.90% | 554.4K | xx.xx | ||
60,390.0 | 60,560.0 | 59,720.0 | +1.67% | 1.97M | xx.xx | ||
2,609.0 | 2,627.0 | 2,583.0 | 0.00% | 430.8K | xx.xx | ||
78,680.0 | 78,760.0 | 77,750.0 | +0.88% | 142K | xx.xx | ||
1,024.0 | 1,030.0 | 1,024.0 | +0.10% | 16.4K | xx.xx | ||
6,693.0 | 6,784.0 | 6,640.0 | +0.18% | 241K | xx.xx | ||
5,820.0 | 5,940.0 | 5,820.0 | -1.52% | 49.8K | xx.xx | ||
2,867.0 | 2,903.0 | 2,856.0 | -0.62% | 1.28M | xx.xx | ||
2,012.0 | 2,036.0 | 2,010.0 | -0.49% | 111K | xx.xx | ||
1,638.0 | 1,661.0 | 1,620.5 | +1.46% | 1.52M | xx.xx | ||
168.0 | 169.0 | 165.0 | +1.82% | 125.2K | xx.xx | ||
2,334.5 | 2,359.0 | 2,330.0 | +0.58% | 836.5K | xx.xx | ||
3,415.0 | 3,445.0 | 3,395.0 | -0.44% | 28.9K | xx.xx | ||
2,958.5 | 2,999.0 | 2,921.0 | -1.71% | 791.8K | xx.xx | ||
4,597.0 | 4,635.0 | 4,510.0 | +2.45% | 1.04M | xx.xx | ||
2,600.0 | 2,606.0 | 2,545.0 | +2.00% | 7.6K | xx.xx | ||
3,215.0 | 3,254.0 | 3,180.0 | -0.53% | 377.8K | xx.xx | ||
1,646.0 | 1,674.0 | 1,642.0 | -1.26% | 182.7K | xx.xx | ||
867.0 | 879.0 | 865.0 | -0.46% | 64.8K | xx.xx | ||
2,466.5 | 2,502.5 | 2,464.5 | -0.66% | 98.3K | xx.xx | ||
841.0 | 844.0 | 841.0 | 0.00% | 1.3K | xx.xx | ||
714.0 | 719.0 | 714.0 | 0.00% | 110.1K | xx.xx | ||
2,265.0 | 2,283.0 | 2,228.0 | +0.76% | 25.1K | xx.xx | ||
460.0 | 466.0 | 458.0 | -0.43% | 31.3K | xx.xx | ||
816.0 | 829.0 | 816.0 | 0.00% | 38K | xx.xx | ||
1,679.0 | 1,733.0 | 1,674.0 | -1.47% | 69.2K | xx.xx | ||
712.0 | 715.0 | 712.0 | 0.00% | 22.6K | xx.xx | ||
398.0 | 401.0 | 395.0 | -0.50% | 3.4K | xx.xx | ||
711.0 | 717.0 | 701.0 | -0.28% | 13.5K | xx.xx | ||
1,568.0 | 1,589.0 | 1,560.0 | +1.16% | 173.6K | xx.xx | ||
1,047.0 | 1,060.0 | 1,042.0 | +0.19% | 65K | xx.xx | ||
2,155.0 | 2,163.0 | 2,116.0 | +1.89% | 64.3K | xx.xx | ||
523.0 | 531.0 | 523.0 | -1.32% | 25.1K | xx.xx | ||
2,683.0 | 2,718.0 | 2,670.0 | +0.04% | 555.6K | xx.xx | ||
1,546.0 | 1,572.0 | 1,546.0 | -1.09% | 15.7K | xx.xx | ||
4,145.0 | 4,170.0 | 4,125.0 | -0.60% | 35.5K | xx.xx | ||
5,800.0 | 5,890.0 | 5,740.0 | +0.35% | 45.4K | xx.xx | ||
2,269.0 | 2,324.0 | 2,269.0 | -1.09% | 62K | xx.xx | ||
5,010.0 | 5,070.0 | 4,960.0 | +1.11% | 17.6K | xx.xx | ||
2,129.0 | 2,166.0 | 2,128.0 | -1.62% | 41.4K | xx.xx | ||
1,185.0 | 1,187.0 | 1,181.0 | +0.17% | 13.8K | xx.xx | ||
1,008.0 | 1,024.0 | 1,006.0 | -1.37% | 15.2K | xx.xx | ||
2,382.0 | 2,412.0 | 2,374.0 | -0.04% | 63.3K | xx.xx | ||
741.0 | 745.0 | 738.0 | +0.14% | 23.3K | xx.xx | ||
4,425.0 | 4,425.0 | 4,340.0 | +1.96% | 21.5K | xx.xx | ||
11,730.0 | 11,830.0 | 11,300.0 | +3.44% | 3.68M | xx.xx | ||
2,356.0 | 2,356.0 | 2,347.0 | +0.21% | 2.1K | xx.xx | ||
1,398.0 | 1,407.0 | 1,394.0 | -0.92% | 10.4K | xx.xx | ||
3,445.0 | 3,495.0 | 3,430.0 | -0.43% | 11.2K | xx.xx | ||
4,115.0 | 4,190.0 | 4,110.0 | +1.35% | 35.2K | xx.xx | ||
1,376.0 | 1,392.0 | 1,374.0 | -0.58% | 18.6K | xx.xx | ||
2,406.0 | 2,446.0 | 2,383.0 | +0.21% | 37.2K | xx.xx | ||
401.0 | 409.0 | 400.0 | -0.99% | 13.1K | xx.xx | ||
1,062.0 | 1,070.0 | 1,061.0 | -0.38% | 52.7K | xx.xx | ||
3,745.0 | 3,800.0 | 3,725.0 | -0.79% | 28.5K | xx.xx | ||
1,231.0 | 1,243.0 | 1,207.0 | +2.58% | 118.1K | xx.xx | ||
1,283.0 | 1,299.0 | 1,282.0 | -0.23% | 106.6K | xx.xx | ||
4,335.0 | 4,410.0 | 4,300.0 | -1.48% | 13.6K | xx.xx | ||
5,910.0 | 6,020.0 | 5,900.0 | -1.34% | 10.6K | xx.xx | ||
2,825.0 | 2,839.0 | 2,825.0 | 0.00% | 2.7K | xx.xx | ||
3,370.0 | 3,420.0 | 3,285.0 | +2.59% | 107.1K | xx.xx | ||
2,385.0 | 2,458.0 | 2,358.0 | -0.17% | 34.1K | xx.xx | ||
8,300.0 | 8,420.0 | 8,290.0 | 0.00% | 126.5K | xx.xx | ||
3,820.0 | 3,865.0 | 3,820.0 | -0.39% | 9.7K | xx.xx | ||
844.0 | 850.0 | 840.0 | -0.47% | 12.4K | xx.xx | ||
689.0 | 694.0 | 688.0 | -0.72% | 27K | xx.xx | ||
1,494.0 | 1,526.0 | 1,494.0 | -1.84% | 57.3K | xx.xx | ||
3,970.0 | 4,100.0 | 3,965.0 | -2.93% | 115.3K | xx.xx | ||
1,292.0 | 1,320.0 | 1,285.0 | -1.52% | 49.1K | xx.xx | ||
2,372.0 | 2,399.0 | 2,371.0 | -0.38% | 3.6K | xx.xx | ||
1,104.0 | 1,113.5 | 1,104.0 | -0.32% | 158.7K | xx.xx | ||
4,112.0 | 4,179.0 | 4,099.0 | +0.22% | 152.8K | xx.xx | ||
3,185.0 | 3,245.0 | 3,155.0 | +1.59% | 269.8K | xx.xx | ||
3,205.0 | 3,240.0 | 3,190.0 | +0.47% | 25K | xx.xx | ||
1,305.0 | 1,349.0 | 1,300.0 | +0.62% | 333.4K | xx.xx | ||
3,820.0 | 3,895.0 | 3,820.0 | +1.06% | 85.4K | xx.xx | ||
6,420.0 | 6,670.0 | 6,410.0 | -1.68% | 23.9K | xx.xx | ||
370.0 | 374.0 | 368.0 | -0.54% | 27.2K | xx.xx | ||
3,850.0 | 3,970.0 | 3,835.0 | -2.04% | 113.3K | xx.xx | ||
5,860.0 | 5,970.0 | 5,850.0 | +0.86% | 317.3K | xx.xx | ||
3,965.0 | 3,994.0 | 3,944.0 | +0.25% | 176.4K | xx.xx | ||
485.0 | 493.0 | 485.0 | -0.82% | 84.1K | xx.xx | ||
677.0 | 679.0 | 674.0 | 0.00% | 42.8K | xx.xx | ||
3,785.0 | 3,845.0 | 3,770.0 | -0.53% | 48.2K | xx.xx | ||
2,767.5 | 2,793.0 | 2,759.5 | +0.29% | 131.2K | xx.xx | ||
3,790.0 | 3,960.0 | 3,790.0 | -1.43% | 146.6K | xx.xx | ||
1,493.0 | 1,533.0 | 1,481.0 | -0.67% | 28.5K | xx.xx | ||
2,400.0 | 2,424.0 | 2,394.0 | -0.17% | 25.7K | xx.xx | ||
5,558.0 | 5,627.0 | 5,539.0 | -0.55% | 250.3K | xx.xx | ||
793.0 | 807.0 | 793.0 | -1.25% | 24.6K | xx.xx | ||
595.0 | 602.0 | 595.0 | -1.16% | 137.6K | xx.xx | ||
725.0 | 725.0 | 714.0 | +0.55% | 27.7K | xx.xx | ||
1,321.0 | 1,340.0 | 1,321.0 | -0.68% | 15.2K | xx.xx | ||
1,837.0 | 1,858.0 | 1,832.0 | -0.65% | 27.5K | xx.xx | ||
1,374.0 | 1,386.0 | 1,365.0 | -0.79% | 26.3K | xx.xx | ||
5,260.0 | 5,320.0 | 5,250.0 | 0.00% | 50.5K | xx.xx | ||
1,148.0 | 1,154.0 | 1,146.0 | -0.09% | 204.7K | xx.xx | ||
189.0 | 193.0 | 188.0 | +0.53% | 339.4K | xx.xx | ||
2,118.0 | 2,156.0 | 2,096.0 | -1.12% | 183.9K | xx.xx | ||
1,099.0 | 1,103.0 | 1,072.0 | +2.61% | 256.1K | xx.xx | ||
780.0 | 792.0 | 780.0 | -0.13% | 177.1K | xx.xx | ||
2,515.0 | 2,565.0 | 2,507.0 | +1.21% | 21.9K | xx.xx | ||
2,204.0 | 2,205.0 | 2,203.0 | 0.00% | 30.6K | xx.xx | ||
364.0 | 371.0 | 363.0 | -0.82% | 340.9K | xx.xx | ||
2,406.0 | 2,412.0 | 2,394.0 | -0.17% | 24.4K | xx.xx | ||
466.0 | 472.0 | 466.0 | -0.85% | 8.3K | xx.xx | ||
972.0 | 978.0 | 960.0 | 0.00% | 12.8K | xx.xx | ||
791.0 | 804.0 | 791.0 | -0.38% | 76.6K | xx.xx | ||
4,465.0 | 4,580.0 | 4,455.0 | -1.11% | 596.4K | xx.xx | ||
6,610.0 | 6,710.0 | 6,610.0 | -0.60% | 34K | xx.xx | ||
3,620.0 | 3,690.0 | 3,610.0 | -1.23% | 227K | xx.xx | ||
1,057.0 | 1,074.0 | 1,057.0 | -1.21% | 26.4K | xx.xx | ||
1,881.0 | 1,897.0 | 1,880.0 | -0.21% | 41.2K | xx.xx | ||
902.0 | 908.0 | 901.0 | -0.33% | 12.3K | xx.xx | ||
30,450.0 | 30,700.0 | 29,650.0 | +2.53% | 262K | xx.xx | ||
545.0 | 554.0 | 545.0 | 0.00% | 38.4K | xx.xx | ||
2,125.0 | 2,130.0 | 2,098.0 | -0.47% | 30.4K | xx.xx | ||
2,040.0 | 2,068.0 | 2,027.0 | +0.34% | 218.3K | xx.xx | ||
2,664.00 | 2,703.00 | 2,655.00 | -0.71% | 73.1K | xx.xx |