名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 CIELO ON NM | 5.60 | 5.59 | 5.62 | 5.57 | +0.18% | 167.9M | 5.60+0.18% | 01/06 | |
BRFS3 BRF-Brasil Foods SA | 18.58 | 19.04 | 19.26 | 18.58 | -2.42% | 72.72M | 18.58-2.42% | 01/06 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.08 | 9.23 | 9.27 | 8.93 | -1.63% | 44.24M | 9.08-1.63% | 01/06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9.95 | 10.10 | 10.12 | 9.90 | -1.49% | 31.01M | 9.95-1.49% | 01/06 | |
ENEV3 MPX ENERGIA ON NM | 12.43 | 12.43 | 12.43 | 12.16 | 0.00% | 23.08M | 12.430.00% | 01/06 |
名前 | 価格 |
---|---|
AZUL4 Azul SA Pref | 9.47+0.19+2.05% |
TOTS3 TOTVS ON EJ NM | 28.72+0.32+1.13% |
CIEL3 CIELO ON NM | 5.60+0.01+0.18% |
IGTI11 Iguatemi ON Unt | 20.220.000.00% |
ARZZ3 AREZZO CO ON EJ NM | 49.110.000.00% |
名前 | 価格 |
---|---|
RADL3 RAIADROGASIL ON NM | 25.07-0.73-2.83% |
BRFS3 BRF-Brasil Foods SA | 18.58-0.46-2.42% |
BRKM5 Braskem SA | 18.90-0.42-2.17% |
BEEF3 MINERVA ON NM | 6.20-0.12-1.90% |
UGPA3 ULTRAPAR ON NM | 23.17-0.43-1.82% |