日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,313.54 | 1,320.23 | 1,323.78 | 1,313.54 | 707.02K | +0.20% | |
1,313.54 | 1,320.23 | 1,323.78 | 1,313.54 | 707.02K | +0.20% | |
1,310.87 | 1,305.96 | 1,310.87 | 1,301.68 | 621.20K | +0.53% | |
1,310.87 | 1,305.96 | 1,310.87 | 1,301.68 | 621.20K | +0.53% | |
1,303.92 | 1,296.96 | 1,306.43 | 1,293.03 | 609.55K | +1.41% | |
1,303.92 | 1,296.96 | 1,306.43 | 1,293.03 | 609.55K | +1.41% | |
1,285.73 | 1,278.42 | 1,290.05 | 1,277.59 | 513.66K | +1.04% | |
1,285.73 | 1,278.42 | 1,290.05 | 1,277.59 | 513.66K | +1.04% | |
1,272.48 | 1,275.78 | 1,281.40 | 1,269.78 | 357.08K | +0.33% | |
1,272.48 | 1,275.78 | 1,281.40 | 1,269.78 | 357.08K | +0.33% | |
1,268.30 | 1,276.08 | 1,276.86 | 1,261.38 | 410.87K | -0.34% | |
1,268.30 | 1,276.08 | 1,276.86 | 1,261.38 | 410.87K | -0.34% | |
1,272.61 | 1,278.46 | 1,278.94 | 1,263.03 | 409.72K | -0.15% | |
1,272.61 | 1,278.46 | 1,278.94 | 1,263.03 | 409.72K | -0.15% | |
1,274.49 | 1,281.95 | 1,284.90 | 1,269.56 | 444.25K | -0.30% | |
1,274.49 | 1,281.95 | 1,284.90 | 1,269.56 | 444.25K | -0.30% | |
1,278.35 | 1,270.62 | 1,278.35 | 1,262.59 | 563.55K | +0.11% | |
1,278.35 | 1,270.62 | 1,278.35 | 1,262.59 | 563.55K | +0.11% | |
1,276.92 | 1,272.71 | 1,277.78 | 1,265.65 | 409.50K | +0.71% | |
1,276.92 | 1,272.71 | 1,277.78 | 1,265.65 | 409.50K | +0.71% | |
1,267.86 | 1,254.21 | 1,267.86 | 1,249.13 | 487.69K | +1.66% | |
1,267.86 | 1,254.21 | 1,267.86 | 1,249.13 | 487.69K | +1.66% | |
1,247.16 | 1,243.26 | 1,252.17 | 1,242.45 | 415.57K | -5.05% | |
1,247.16 | 1,243.26 | 1,252.17 | 1,242.45 | 415.57K | +0.53% | |
1,240.61 | 1,237.46 | 1,241.27 | 1,231.34 | 373.67K | +0.52% | |
1,234.22 | 1,221.07 | 1,239.35 | 1,219.25 | 400.43K | +0.46% | |
1,228.52 | 1,230.77 | 1,231.77 | 1,220.91 | 348.88K | -0.03% | |
1,228.94 | 1,203.90 | 1,231.37 | 1,202.64 | 491.51K | +2.92% | |
1,194.03 | 1,204.10 | 1,208.09 | 1,186.19 | 504.53K | -0.74% | |
1,202.92 | 1,196.49 | 1,208.76 | 1,193.17 | 441.10K | +1.47% |