名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 46.165 | 46.52 | 46.755 | 46.115 | -0.76% | 204.64K | 46.165-0.76% | 19:48:11 | |
WBSV Wienerberger | 35.08 | 35.42 | 35.29 | 34.74 | -0.96% | 125.88K | 35.08-0.96% | 19:46:49 | |
ERST Erste Bank | 44.925 | 45.01 | 45.00 | 44.64 | -0.19% | 90.5K | 44.925-0.19% | 19:49:08 | |
VOES Voestalpine AG | 26.115 | 26.96 | 26.775 | 26.075 | -3.13% | 73.21K | 26.115-3.13% | 19:08:00 | |
ACAGr Austriacard Holdings AG | 5.85 | 5.93 | 5.98 | 5.83 | -1.35% | 51.8K | 5.85-1.35% | 19:31:06 |