金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 88.80 | 89.00 | 86.60 | +1.00 | +1.14% | 0.89K | 23:05:44 | ||
Action | 19.24 | 19.46 | 19.24 | -0.22 | -1.13% | 2.57K | 23:00:43 | ||
Agora sa | 10.38 | 10.38 | 10.32 | -0.02 | -0.19% | 3.72K | 22:29:00 | ||
Ailleron | 16.80 | 17.30 | 16.70 | -0.20 | -1.18% | 4.23K | 23:04:37 | ||
Ambra | 28.00 | 28.20 | 27.80 | +0.10 | +0.36% | 1.70K | 22:40:57 | ||
Amica Wronki | 71.00 | 72.50 | 70.30 | +0.30 | +0.42% | 1.73K | 23:07:36 | ||
Apator | 14.64 | 14.74 | 14.60 | -0.04 | -0.27% | 0.94K | 22:25:19 | ||
Archicom SA | 33.80 | 34.80 | 33.40 | -0.20 | -0.59% | 0.68K | 21:52:42 | ||
Asseco Business Solutions | 62.00 | 62.00 | 60.60 | 0.00 | 0.00% | 0.56K | 22:42:10 | ||
Astarta Holding | 27.25 | 28.00 | 27.20 | -0.15 | -0.55% | 4.90K | 22:36:42 | ||
Atal SA | 60.80 | 61.00 | 60.50 | +0.10 | +0.16% | 1.73K | 22:34:29 | ||
Bank Ochrony Srodowiska | 15.75 | 16.00 | 15.70 | -0.15 | -0.94% | 4.76K | 21:46:41 | ||
Bioceltix | 67.00 | 67.80 | 66.70 | -0.20 | -0.30% | 1.40K | 22:53:38 | ||
Bioton | 3.51 | 3.55 | 3.51 | -0.02 | -0.57% | 104.30K | 22:50:13 | ||
BNP Paribas Polska | 102.00 | 102.00 | 101.00 | +1.00 | +0.99% | 0.45K | 23:00:02 | ||
Boryszew | 6.10 | 6.20 | 6.09 | -0.09 | -1.45% | 60.92K | 22:59:14 | ||
Captor Therapeutics | 80.00 | 82.80 | 80.00 | 0.00 | 0.00% | 0.08K | 22:56:15 | ||
Celon Pharma | 15.58 | 15.58 | 15.28 | +0.42 | +2.77% | 46.11K | 22:58:29 | ||
Comp | 77.60 | 78.80 | 77.60 | -1.20 | -1.52% | 0.41K | 21:29:34 | ||
Creepy Jar | 575.00 | 587.00 | 567.00 | -5.00 | -0.86% | 0.10K | 22:40:27 | ||
Creotech Instruments | 178.00 | 183.50 | 174.00 | -5.50 | -3.00% | 1.10K | 22:28:04 | ||
Cyber_Folks | 110.50 | 115.00 | 110.00 | -1.00 | -0.90% | 1.32K | 22:43:12 | ||
Datawalk | 67.00 | 69.00 | 66.30 | -0.80 | -1.18% | 7.32K | 22:48:47 | ||
Decora | 63.60 | 64.00 | 61.20 | +0.80 | +1.27% | 1.84K | 22:41:31 | ||
Echo Investment SA | 4.72 | 4.75 | 4.71 | +0.02 | +0.43% | 2.19K | 22:20:35 | ||
Elektrotim | 23.05 | 23.20 | 23.00 | +0.10 | +0.44% | 13.37K | 23:03:33 | ||
Enter Air | 65.00 | 65.80 | 64.10 | -0.50 | -0.76% | 2.34K | 23:07:25 | ||
Erbud | 43.10 | 43.30 | 41.50 | +0.90 | +2.13% | 1.50K | 23:03:01 | ||
Fabryka Farb I Lakierow Sniezka | 89.00 | 89.00 | 86.00 | +0.80 | +0.91% | 0.23K | 23:00:24 | ||
Fabryki Mebli Forte | 23.00 | 23.20 | 22.90 | 0.00 | 0.00% | 1.25K | 20:51:47 | ||
Ferro | 34.40 | 34.40 | 33.50 | 0.00 | 0.00% | 8.75K | 22:41:52 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.50 | 11.00 | +0.05 | +0.44% | 1.31K | 22:52:51 | ||
Instal Krakow | 43.10 | 44.20 | 43.10 | -0.60 | -1.37% | 0.27K | 21:32:08 | ||
Koelner | 14.55 | 14.55 | 14.30 | +0.25 | +1.75% | 0.04K | 19:56:55 | ||
Lubawa | 3.9100 | 3.9900 | 3.8480 | +0.0100 | +0.26% | 477.27K | 23:04:44 | ||
Mabion | 16.40 | 16.78 | 16.16 | +0.12 | +0.74% | 8.69K | 23:06:28 | ||
Mangata | 88.00 | 89.40 | 87.80 | 0.00 | 0.00% | 0.37K | 23:07:23 | ||
Mci Management | 27.00 | 27.30 | 26.90 | -0.30 | -1.10% | 1.15K | 20:27:52 | ||
Medicalg | 26.88 | 27.34 | 26.52 | -0.10 | -0.37% | 2.51K | 23:05:44 | ||
Mercator WA | 42.25 | 42.70 | 41.90 | -0.25 | -0.59% | 1.44K | 23:06:42 | ||
Mirbud | 9.820 | 9.940 | 9.820 | -0.040 | -0.41% | 29.55K | 23:07:16 | ||
ML System | 47.50 | 49.70 | 46.80 | -0.50 | -1.04% | 5.62K | 23:07:44 | ||
Molecure | 14.64 | 14.66 | 14.42 | +0.08 | +0.55% | 5.19K | 22:56:59 | ||
Mostostal Zabrze Holding | 4.5600 | 4.5700 | 4.5000 | +0.0600 | +1.33% | 9.35K | 22:56:11 | ||
Murapol | 42.46 | 42.70 | 41.84 | -0.24 | -0.56% | 5.00K | 22:44:42 | ||
Newag | 28.20 | 28.80 | 28.10 | -0.60 | -2.08% | 3.48K | 23:03:44 | ||
Onde | 13.92 | 14.10 | 13.80 | +0.14 | +1.02% | 3.13K | 22:46:37 | ||
OPONEO.PL | 61.00 | 61.00 | 58.00 | +3.00 | +5.17% | 5.73K | 22:15:56 | ||
Otlog | 33.90 | 34.10 | 33.00 | +1.00 | +3.04% | 6.40K | 22:49:06 | ||
PCC Rokita | 101.80 | 102.40 | 101.00 | +0.20 | +0.20% | 1.22K | 22:57:23 | ||
PCF Group | 17.34 | 18.46 | 17.20 | -1.12 | -6.07% | 1.74K | 23:07:56 | ||
Photon | 7.58 | 7.58 | 7.46 | -0.04 | -0.52% | 47.27K | 22:24:29 | ||
Playway | 300.50 | 303.00 | 297.00 | -2.50 | -0.83% | 0.81K | 22:49:39 | ||
Polenergia SA | 66.60 | 66.60 | 65.60 | 0.00 | 0.00% | 0.48K | 23:05:39 | ||
Poznanska Korporacja Budowlana Peka | 25.40 | 25.90 | 25.30 | -0.20 | -0.78% | 6.59K | 22:18:02 | ||
Rafako | 0.9640 | 0.9790 | 0.9120 | -0.0140 | -1.43% | 211.90K | 22:47:05 | ||
Rainbow Tours | 88.00 | 89.10 | 86.20 | +0.30 | +0.34% | 10.60K | 23:06:39 | ||
Scope Fluidics | 163.00 | 166.00 | 162.00 | -1.80 | -1.09% | 1.71K | 23:04:04 | ||
Selena Fm | 34.60 | 34.60 | 34.50 | +1.00 | +2.98% | 6.02K | 22:33:32 | ||
Shoper | 37.50 | 38.20 | 37.00 | 0.00 | 0.00% | 7.02K | 22:35:37 | ||
Spyrosoft | 420.00 | 425.00 | 420.00 | 0.00 | 0.00% | 0.15K | 22:36:51 | ||
Stalexport Autostrady | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 16.93K | 23:03:44 | ||
Stalprodukt | 215.50 | 221.50 | 213.50 | +1.50 | +0.70% | 5.44K | 23:08:16 | ||
Stomil Sanok SA | 22.75 | 22.80 | 22.70 | +0.05 | +0.22% | 0.35K | 21:28:23 | ||
Sunex | 10.74 | 10.96 | 10.66 | +0.02 | +0.19% | 4.21K | 22:33:58 | ||
Sygnity | 64.000 | 64.400 | 62.800 | -1.000 | -1.54% | 13.00K | 22:46:20 | ||
Synektik | 125.80 | 129.00 | 125.40 | -3.40 | -2.63% | 11.03K | 23:06:56 | ||
Torpol | 31.45 | 32.25 | 30.55 | -0.15 | -0.47% | 21.23K | 23:02:30 | ||
Toya | 7.62 | 7.65 | 7.50 | +0.07 | +0.93% | 20.97K | 23:07:45 | ||
Unimot | 133.00 | 134.00 | 129.00 | +1.80 | +1.37% | 3.77K | 22:56:44 | ||
Vercom | 114.50 | 117.00 | 114.50 | -1.50 | -1.29% | 0.84K | 22:57:36 | ||
Vigo System | 475.00 | 475.00 | 467.00 | +8.00 | +1.71% | 0.03K | 22:55:06 | ||
Votum | 45.00 | 45.00 | 43.90 | +0.10 | +0.22% | 10.74K | 22:58:15 | ||
Voxel | 93.40 | 93.60 | 91.60 | +0.40 | +0.43% | 33.89K | 22:58:21 | ||
VRG | 3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 0.07K | 16:00:00 | ||
Wawel | 650.00 | 656.00 | 638.00 | +16.00 | +2.52% | 0.08K | 22:49:37 | ||
Wielton | 7.79 | 7.90 | 7.76 | -0.01 | -0.13% | 8.22K | 22:58:45 | ||
Wittchen SA | 30.35 | 30.40 | 30.05 | 0.00 | 0.00% | 13.21K | 23:03:30 | ||
XTPL | 138.20 | 142.80 | 137.40 | -0.80 | -0.58% | 0.43K | 22:06:51 | ||
Zespol Elektrocieplowni | 50.50 | 50.70 | 49.00 | +0.80 | +1.61% | 2.85K | 23:06:33 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました