名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EKP Elkop | 0.474 | 0.476 | 0.474 | 0.461 | -0.42% | 54.1K | 0.474-0.42% | 19:26:08 | |
WXFP Warimpex Finanz Und Bet AG | 4.20 | 4.36 | 4.40 | 4.20 | -3.67% | 50.39K | 4.20-3.67% | 19:40:42 | |
DVLP Develia SA | 6.83 | 6.80 | 6.90 | 6.80 | +0.44% | 37.7K | 6.83+0.44% | 18:46:05 | |
MVPP Marvipol Development SA | 8.06 | 8.10 | 8.16 | 7.92 | -0.49% | 12.95K | 8.06-0.49% | 19:30:27 | |
CPD CPD SA | 3.91 | 4.05 | 4.13 | 3.91 | -3.46% | 11.39K | 3.91-3.46% | 19:39:14 |
名前 | 価格 |
---|---|
LKD Lokum Deweloper SA | 27.40+1.60+6.20% |
INP Inpro | 7.85+0.35+4.67% |
ECH Echo Investment SA | 4.93+0.07+1.44% |
DVLP Develia | 6.83+0.030+0.44% |
MURP Murapol | 42.16+0.16+0.38% |
名前 | 価格 |
---|---|
GTCP Globe trade centre sa | 5.20-0.30-5.45% |
WXFP Warimpex Ag | 4.20-0.16-3.67% |
CPD CPD | 3.91-0.14-3.46% |
ARHP Archicom SA | 33.00-0.70-2.08% |
PHN Polski Holding Nieruchomosci | 11.40-0.20-1.72% |