名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CMP Comp | 80.40 | 80.00 | 81.20 | 78.60 | +0.50% | 50.46K | 80.40+0.50% | 22:31:53 | |
ACPP コメルツ銀行 AG | 83.50 | 83.00 | 83.75 | 83.00 | +0.60% | 36.12K | 83.50+0.60% | 21:51:24 | |
TXTP Text SA | 92.80 | 92.50 | 92.90 | 91.20 | +0.32% | 18.45K | 92.80+0.32% | 22:37:36 | |
DATP Datawalk SA | 61.00 | 62.40 | 63.20 | 60.10 | -2.24% | 15.38K | 61.00-2.24% | 22:30:25 | |
XPL Xplus SA | 1.445 | 1.455 | 1.46 | 1.425 | -0.69% | 14.55K | 1.445-0.69% | 21:37:25 |
名前 | 価格 |
---|---|
PAS1 Passus | 35.30+2.40+7.29% |
STSP Satis Group | 0.439+0.0210+5.02% |
LSIS LSI Software | 15.00+0.40+2.74% |
SHO1 Shoper | 39.40+0.60+1.55% |
WASP Wasko | 1.60+0.020+1.27% |
名前 | 価格 |
---|---|
TLX Talex | 16.10-1.10-6.40% |
WPRP WoodpeckerCo | 9.08-0.42-4.42% |
SPRP Spyrosoft | 424.00-16.00-3.64% |
DATP Datawalk | 61.00-1.40-2.24% |
FAB1 Fabrity Holding | 36.30-0.50-1.36% |