日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,665.77 | 8,692.51 | 8,704.61 | 8,543.68 | 106.89K | +0.25% | |
8,665.77 | 8,692.51 | 8,704.61 | 8,543.68 | 106.89K | +0.25% | |
8,643.96 | 8,514.58 | 8,643.96 | 8,511.21 | 185.50K | +1.26% | |
8,643.96 | 8,514.58 | 8,643.96 | 8,511.21 | 185.50K | +1.26% | |
8,536.06 | 8,474.30 | 8,579.22 | 8,463.78 | 336.31K | +1.05% | |
8,536.06 | 8,474.30 | 8,579.22 | 8,463.78 | 336.31K | +1.05% | |
8,447.46 | 8,387.53 | 8,508.79 | 8,324.70 | 130.19K | +1.31% | |
8,447.46 | 8,387.53 | 8,508.79 | 8,324.70 | 130.19K | +1.31% | |
8,337.95 | 8,276.51 | 8,359.28 | 8,068.53 | 153.06K | +1.25% | |
8,337.95 | 8,276.51 | 8,359.28 | 8,068.53 | 153.06K | +1.25% | |
8,234.77 | 8,214.93 | 8,287.50 | 8,209.64 | 132.97K | +0.06% | |
8,234.77 | 8,214.93 | 8,287.50 | 8,209.64 | 132.97K | +0.06% | |
8,229.90 | 8,314.60 | 8,375.58 | 8,221.40 | 591.04K | -0.72% | |
8,229.90 | 8,314.60 | 8,375.58 | 8,221.40 | 591.04K | -0.72% | |
8,289.58 | 8,273.84 | 8,318.79 | 8,206.82 | 208.26K | +0.29% | |
8,289.58 | 8,273.84 | 8,318.79 | 8,206.82 | 208.26K | +0.29% | |
8,265.49 | 8,338.86 | 8,373.37 | 8,252.66 | 182.39K | -0.55% | |
8,265.49 | 8,338.86 | 8,373.37 | 8,252.66 | 182.39K | -0.55% | |
8,311.24 | 8,363.67 | 8,370.51 | 8,250.56 | 271.29K | +0.04% | |
8,311.24 | 8,363.67 | 8,370.51 | 8,250.56 | 271.29K | +0.04% | |
8,307.51 | 8,302.10 | 8,307.51 | 8,233.14 | 135.88K | +0.75% | |
8,307.51 | 8,302.10 | 8,307.51 | 8,233.14 | 135.88K | +0.75% | |
8,245.85 | 8,284.14 | 8,313.75 | 8,194.43 | 422.78K | -0.73% | |
8,245.85 | 8,284.14 | 8,313.75 | 8,194.43 | 422.78K | -4.85% | |
8,306.13 | 8,220.91 | 8,336.05 | 8,172.88 | 267.06K | +1.68% | |
8,169.09 | 8,300.64 | 8,305.44 | 8,123.53 | 414.06K | -1.58% | |
8,300.35 | 8,337.12 | 8,359.49 | 8,130.39 | 272.66K | +0.42% | |
8,266.03 | 8,420.85 | 8,421.53 | 8,258.93 | 360.78K | -0.29% | |
8,289.84 | 8,404.03 | 8,414.94 | 8,289.84 | 452.77K | -0.93% | |
8,367.96 | 8,210.46 | 8,387.54 | 8,210.46 | 416.18K | +0.75% |