金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 599.00 | 609.00 | 596.00 | 0.00 | 0.00% | 0 | 18/05 | ||
3R Games | 0.2830 | 0.2920 | 0.2780 | +0.0000 | +0.00% | 0 | 18/05 | ||
Ailleron | 17.20 | 17.40 | 17.16 | 0.00 | 0.00% | 0 | 18/05 | ||
All In! Games | 1.48 | 1.48 | 1.42 | 0.00 | 0.00% | 0 | 17/05 | ||
Artifex Mundi SA | 25.00 | 25.50 | 24.60 | 0.00 | 0.00% | 0 | 18/05 | ||
Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.00 | +0.00% | 0 | 18/05 | ||
Asseco South Eastern Europe | 49.80 | 50.00 | 49.60 | 0.00 | 0.00% | 0 | 17/05 | ||
ATM Systemy Informatyczne | 2.88 | 2.88 | 2.83 | +0.00 | +0.00% | 0 | 18/05 | ||
Betacom | 5.90 | 6.10 | 5.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Big Cheese Studio | 22.50 | 22.50 | 21.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Bioceltix | 68.40 | 68.40 | 66.30 | +0.00 | +0.00% | 0 | 18/05 | ||
Biomaxima | 14.10 | 14.20 | 13.80 | +0.00 | +0.00% | 0 | 18/05 | ||
Bloober | 25.40 | 25.50 | 25.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Boombit | 11.50 | 11.65 | 11.35 | 0.00 | 0.00% | 0 | 17/05 | ||
Brand 24 | 45.10 | 45.40 | 45.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Captor Therapeutics | 76.00 | 77.00 | 74.00 | 0.00 | 0.00% | 0 | 18/05 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | 0.00 | 0.00% | 0 | 18/05 | ||
CI Games | 1.8270 | 1.8700 | 1.8070 | 0.0000 | 0.00% | 0 | 18/05 | ||
Cloud | 69.80 | 69.80 | 69.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Comarch | 251.50 | 259.00 | 251.50 | 0.00 | 0.00% | 0 | 18/05 | ||
Comp | 96.20 | 97.80 | 92.00 | +0.00 | +0.00% | 0 | 18/05 | ||
Creepy Jar | 545.00 | 559.00 | 541.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Creotech Instruments | 209.00 | 210.00 | 196.50 | 0.00 | 0.00% | 0 | 18/05 | ||
Cyber_Folks | 130.00 | 135.00 | 130.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Cyfrplsat | 13.06 | 13.24 | 12.91 | +0.00 | +0.00% | 0 | 18/05 | ||
Datawalk | 59.60 | 59.90 | 57.60 | +0.00 | +0.00% | 0 | 18/05 | ||
Drago Entertainment | 22.80 | 23.30 | 22.20 | +0.00 | +0.00% | 0 | 18/05 | ||
Fabrity Holding | 38.00 | 38.00 | 37.50 | +0.00 | +0.00% | 0 | 18/05 | ||
Games Operators | 22.40 | 22.70 | 21.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Gaming Factory | 12.95 | 12.95 | 12.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Genomtec | 12.60 | 12.80 | 12.44 | 0.00 | 0.00% | 0 | 18/05 | ||
Huuuge | 22.95 | 23.45 | 22.75 | 0.00 | 0.00% | 0 | 18/05 | ||
IFirma SA | 23.80 | 24.10 | 22.50 | +0.00 | +0.00% | 0 | 17/05 | ||
LSI Software | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Molecure | 14.64 | 14.72 | 14.46 | 0.00 | 0.00% | 0 | 18/05 | ||
Movie Games | 33.50 | 33.80 | 32.80 | 0.00 | 0.00% | 0 | 18/05 | ||
Nanogroup | 1.025 | 1.025 | 1.025 | +0.000 | +0.00% | 0 | 17/05 | ||
Ntt System | 7.460 | 7.500 | 7.380 | 0.000 | 0.00% | 0 | 17/05 | ||
Onesano | 1.2600 | 1.2650 | 1.2500 | +0.0000 | +0.00% | 0 | 17/05 | ||
OPTeam SA | 5.56 | 5.58 | 5.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Orange Polska | 8.64 | 8.68 | 8.50 | +0.00 | +0.00% | 0 | 18/05 | ||
Passus | 41.00 | 42.90 | 41.00 | 0.00 | 0.00% | 0 | 17/05 | ||
PCF Group | 16.32 | 16.94 | 16.18 | +0.00 | +0.00% | 0 | 18/05 | ||
Playway | 311.50 | 315.50 | 308.50 | 0.00 | 0.00% | 0 | 18/05 | ||
Poltreg | 47.10 | 48.40 | 47.10 | +0.00 | +0.00% | 0 | 18/05 | ||
Pure Biologics | 7.50 | 7.55 | 7.10 | +0.00 | +0.00% | 0 | 18/05 | ||
Ryvu | 55.80 | 55.80 | 53.00 | +0.00 | +0.00% | 0 | 18/05 | ||
Satis Group | 0.4430 | 0.4430 | 0.4430 | +0.0000 | +0.00% | 0 | 17/05 | ||
Scope Fluidics | 164.00 | 165.00 | 163.40 | 0.00 | 0.00% | 0 | 18/05 | ||
Selvita | 69.50 | 70.40 | 69.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Shoper | 39.00 | 39.80 | 39.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Silvair | 4.04 | 4.50 | 4.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Simfabric | 3.65 | 3.70 | 3.45 | +0.00 | +0.00% | 0 | 18/05 | ||
Spyrosoft | 428.00 | 434.00 | 428.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sygnity | 64.000 | 64.400 | 63.200 | 0.000 | 0.00% | 0 | 18/05 | ||
Synektik | 136.00 | 137.20 | 127.60 | +0.00 | +0.00% | 0 | 18/05 | ||
Talex | 18.00 | 18.00 | 17.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Ten Square Games | 94.10 | 96.00 | 93.55 | 0.00 | 0.00% | 0 | 18/05 | ||
Text | 92.20 | 93.30 | 91.40 | +0.00 | +0.00% | 0 | 18/05 | ||
Ultimate Games | 11.00 | 11.15 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Urteste | 94.00 | 97.60 | 92.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Vercom | 130.00 | 130.00 | 126.00 | +0.00 | +0.00% | 0 | 18/05 | ||
Vigo System | 504.00 | 510.00 | 500.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Vivid | 0.566 | 0.568 | 0.560 | 0.000 | 0.00% | 0 | 17/05 | ||
Wasko | 1.730 | 1.740 | 1.695 | +0.000 | +0.00% | 0 | 17/05 | ||
Xplus SA | 1.5000 | 1.5150 | 1.4050 | +0.0000 | +0.00% | 0 | 17/05 | ||
XTPL | 130.60 | 130.60 | 127.00 | +0.00 | +0.00% | 0 | 18/05 | ||
Yarrl | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/05 | ||
コメルツ銀行 AG | 86.45 | 88.65 | 86.30 | 0.00 | 0.00% | 0 | 18/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました