名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.91 | 37.63 | 37.91 | 36.08 | +0.73% | 3.3M | 37.91+0.73% | 00:04:26 | |
PGE PGE Polska | 7.78 | 7.69 | 7.88 | 7.68 | +1.17% | 3.24M | 7.78+1.17% | 00:04:36 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.94 | 52.98 | 52.96 | 51.40 | -1.96% | 3.07M | 51.94-1.96% | 00:03:44 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.00 | 57.14 | 57.14 | 56.44 | -0.25% | 2.14M | 57.00-0.25% | 00:03:23 | |
PCOP Pepco Group Nv | 21.92 | 21.46 | 21.92 | 21.38 | +2.14% | 1.77M | 21.92+2.14% | 00:01:00 |
名前 | 価格 |
---|---|
BDXP Budimex | 799.00+33.00+4.31% |
PCOP Pepco Group | 21.92+0.46+2.14% |
CDR CD PROJEKT | 145.00+2.50+1.75% |
PGE PGE Polska | 7.78+0.09+1.17% |
ALEP Allegro | 37.91+0.28+0.73% |
名前 | 価格 |
---|---|
KGH KGHM Polska Miedz | 161.00-8.65-5.10% |
JSW Jastrzebska Spolka Weglowa | 32.20-0.94-2.84% |
PZU PZU SA | 51.94-1.04-1.96% |
ALRR Alior Bank | 93.88-1.04-1.10% |
CPS Cyfrplsat | 13.05-0.14-1.10% |