名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 5.96 | 6.02 | 6.13 | 5.92 | -0.93% | 4.95M | 5.96-0.93% | 00:02:06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.00 | 62.62 | 62.78 | 61.64 | -0.99% | 4.12M | 62.00-0.99% | 00:00:52 | |
TPE Tauron Polska Energia | 2.807 | 2.84 | 2.86 | 2.77 | -1.16% | 3.7M | 2.807-1.16% | 00:00:00 | |
ALEP Allegro | 32.30 | 32.90 | 33.00 | 32.17 | -1.82% | 1.86M | 32.30-1.82% | 00:04:12 | |
JSW Jastrzebska Spolka Weglowa | 30.43 | 31.19 | 31.55 | 29.45 | -2.44% | 1.61M | 30.43-2.44% | 00:04:48 |
名前 | 価格 | |
---|---|---|
KGH KGHM Polska Miedz | 137.95 | +5.05 | +3.80%
XTB X Trade Brokers | 61.80 | +0.36 | +0.59%
ACPP コメルツ銀行 AG | 79.20 | +0.20 | +0.25%
KTY Grupa Kety | 836.00 | +1.00 | +0.12%
MBK mBank | 671.80 | +0.80 | +0.12%
名前 | 価格 | |
---|---|---|
DNP Dino Polska | 366.10 | -16.10 | -4.21%
EUR Eurocash SA | 13.41 | -0.54 | -3.87%
BDXP Budimex | 670.50 | -22.50 | -3.25%
PCOP Pepco Group | 19.36 | -0.58 | -2.91%
JSW Jastrzebska Spolka Weglowa | 30.43 | -0.76 | -2.44%