名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 4.059 | 4.048 | 4.113 | 3.981 | +0.27% | 3.97M | 4.059+0.27% | 00:04:08 | |
PGE PGE Polska | 6.97 | 6.77 | 7.03 | 6.82 | +2.83% | 2.78M | 6.97+2.83% | 00:02:20 | |
ALEP Allegro | 38.00 | 37.78 | 38.49 | 37.60 | +0.60% | 2.23M | 38.00+0.60% | 00:01:37 | |
PCOP Pepco Group Nv | 24.60 | 24.31 | 25.30 | 24.42 | +1.19% | 1.86M | 24.60+1.19% | 00:04:55 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.00 | 59.36 | 60.28 | 58.92 | -0.61% | 1.54M | 59.00-0.61% | 00:04:25 |
名前 | 価格 |
---|---|
CPS Cyfrplsat | 13.10+0.60+4.80% |
CCCP アイエヌジーバンク エヌ・ヴイ | 137.80+4.30+3.22% |
CDR CD PROJEKT | 134.25+3.95+3.03% |
JSW Jastrzebska Spolka Weglowa | 29.27+0.81+2.85% |
PGE PGE Polska | 6.97+0.19+2.83% |
名前 | 価格 |
---|---|
MILP Bank Millenium SA | 8.82-0.15-1.73% |
BDXP Budimex | 741.50-6.00-0.80% |
PKO PKO Bank Polski | 59.00-0.36-0.61% |
XTB X Trade Brokers | 65.78-0.32-0.48% |
LPPP Lpp | 17,280.00-60-0.35% |