日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
5.642 | 5.683 | 5.683 | 5.642 | -0.72% | |
5.683 | 5.683 | 5.683 | 5.683 | 0.00% | |
5.683 | 5.683 | 5.683 | 5.683 | 0.00% | |
5.683 | 5.818 | 5.818 | 5.683 | -2.30% | |
5.818 | 5.817 | 5.818 | 5.817 | +0.01% | |
5.817 | 5.817 | 5.817 | 5.817 | 0.00% | |
5.817 | 5.817 | 5.817 | 5.817 | 0.00% | |
5.817 | 5.817 | 5.817 | 5.817 | 0.00% | |
5.817 | 5.817 | 5.817 | 5.817 | 0.00% | |
5.817 | 5.786 | 5.817 | 5.786 | +0.53% | |
5.786 | 5.786 | 5.786 | 5.786 | 0.00% | |
5.786 | 5.786 | 5.786 | 5.786 | -0.02% | |
5.787 | 5.787 | 5.787 | 5.787 | 0.00% | |
5.787 | 5.787 | 5.787 | 5.787 | 0.00% | |
5.787 | 5.787 | 5.787 | 5.787 | 0.00% | |
5.787 | 5.787 | 5.787 | 5.787 | 0.00% | |
5.787 | 5.786 | 5.787 | 5.786 | +0.01% | |
5.786 | 5.786 | 5.786 | 5.786 | +0.01% | |
5.786 | 5.786 | 5.786 | 5.786 | -0.01% | |
5.786 | 5.786 | 5.786 | 5.786 | +0.01% | |
5.786 | 5.786 | 5.786 | 5.786 | 0.00% | |
5.786 | 5.786 | 5.786 | 5.786 | 0.00% | |
5.786 | 5.786 | 5.786 | 5.786 | 0.00% |