日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
11.635 | 11.635 | 11.635 | 11.635 | +0.02% | |
11.633 | 11.633 | 11.633 | 11.633 | -0.46% | |
11.686 | 11.686 | 11.686 | 11.686 | +0.78% | |
11.596 | 11.596 | 11.596 | 11.596 | 0.00% | |
11.596 | 11.596 | 11.596 | 11.596 | +5.13% | |
11.030 | 11.030 | 11.030 | 11.030 | -5.38% | |
11.658 | 11.658 | 11.658 | 11.658 | +0.02% | |
11.656 | 11.656 | 11.656 | 11.656 | -0.05% | |
11.661 | 11.661 | 11.661 | 11.661 | +0.40% | |
11.615 | 11.615 | 11.615 | 11.615 | -0.27% | |
11.646 | 11.646 | 11.646 | 11.646 | -0.08% | |
11.656 | 11.656 | 11.656 | 11.656 | +0.02% | |
11.653 | 11.653 | 11.653 | 11.653 | +0.05% | |
11.648 | 11.648 | 11.648 | 11.648 | +0.02% | |
11.646 | 11.646 | 11.646 | 11.646 | -0.65% | |
11.722 | 11.722 | 11.722 | 11.722 | +0.11% | |
11.709 | 11.709 | 11.709 | 11.709 | +0.78% | |
11.618 | 11.618 | 11.618 | 11.618 | +0.72% | |
11.535 | 11.535 | 11.535 | 11.535 | +0.30% | |
11.500 | 11.500 | 11.500 | 11.500 | -1.13% |