日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
14.170 | 14.140 | 14.200 | 13.665 | -6.16% | |
15.100 | 15.100 | 15.120 | 14.855 | +0.37% | |
15.045 | 15.100 | 15.070 | 14.995 | +0.20% | |
15.015 | 15.070 | 15.030 | 14.790 | +0.13% | |
14.995 | 15.040 | 15.065 | 14.885 | -0.23% | |
15.030 | 14.950 | 15.035 | 14.815 | +1.01% | |
14.880 | 14.710 | 14.910 | 14.225 | +1.71% | |
14.630 | 14.730 | 14.660 | 14.215 | -0.20% | |
14.660 | 14.730 | 14.710 | 14.605 | -0.10% | |
14.675 | 14.580 | 14.700 | 14.530 | +0.27% | |
14.635 | 14.540 | 14.650 | 14.480 | +0.34% | |
14.585 | 14.550 | 14.585 | 14.270 | +0.34% | |
14.535 | 14.470 | 14.580 | 14.375 | +0.87% | |
14.410 | 14.460 | 14.425 | 14.380 | 0.00% | |
14.410 | 14.410 | 14.410 | 14.410 | -0.35% | |
14.460 | 14.460 | 14.460 | 14.460 | +1.40% | |
14.260 | 14.260 | 14.260 | 14.260 | +0.35% | |
14.210 | 14.210 | 14.210 | 14.210 | +0.21% | |
14.180 | 14.180 | 14.180 | 14.180 | +0.35% | |
14.130 | 13.960 | 14.135 | 13.905 | +0.36% |