日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
14.365 | 14.400 | 14.390 | 14.315 | +0.24% | |
14.330 | 14.270 | 14.340 | 13.975 | +0.56% | |
14.250 | 14.350 | 14.285 | 13.790 | +0.07% | |
14.240 | 14.250 | 14.255 | 14.205 | +0.11% | |
14.225 | 14.270 | 14.330 | 14.195 | -0.25% | |
14.260 | 14.090 | 14.265 | 14.065 | +1.28% | |
14.080 | 13.900 | 14.090 | 13.765 | +1.29% | |
13.900 | 13.970 | 13.935 | 13.775 | +0.11% | |
13.885 | 13.970 | 13.950 | 13.785 | -0.25% | |
13.920 | 13.950 | 13.950 | 13.870 | -0.14% | |
13.940 | 13.890 | 13.950 | 13.835 | +0.40% | |
13.885 | 13.890 | 13.920 | 13.735 | +0.14% | |
13.865 | 13.790 | 13.865 | 13.710 | +1.09% | |
13.715 | 13.780 | 13.770 | 13.700 | -0.04% | |
13.720 | 13.720 | 13.720 | 13.720 | -0.36% | |
13.770 | 13.770 | 13.770 | 13.770 | +1.47% | |
13.570 | 13.570 | 13.570 | 13.570 | -0.07% | |
13.580 | 13.580 | 13.580 | 13.580 | +0.15% | |
13.560 | 13.560 | 13.560 | 13.560 | 0.00% | |
13.560 | 13.630 | 13.565 | 13.400 | +0.30% |