現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
58.31 | 58.50 | 57.70 | +2.37% | 1.35M | xx.xx | ||
2.00 | 2.00 | 1.78 | +21.21% | 837.48K | xx.xx | ||
0.0400 | 0.0400 | 0.0300 | +14.29% | 800.75K | xx.xx | ||
71.210 | 71.490 | 69.900 | +2.02% | 537.28K | xx.xx | ||
1.28 | 1.35 | 1.19 | +10.34% | 508.75K | xx.xx | ||
2.270 | 2.400 | 2.200 | -0.44% | 399.35K | xx.xx | ||
37.21 | 37.59 | 36.73 | +1.92% | 391.07K | xx.xx | ||
14.09 | 14.18 | 13.94 | +1.51% | 357.41K | xx.xx | ||
225.32 | 227.28 | 223.58 | +1.17% | 290.31K | xx.xx | ||
116.70 | 117.33 | 115.55 | +1.24% | 257.79K | xx.xx | ||
0.52 | 0.53 | 0.51 | 0.00% | 251.21K | xx.xx | ||
0.130 | 0.140 | 0.130 | +8.33% | 239.75K | xx.xx | ||
0.5200 | 0.5700 | 0.4900 | +11.83% | 195.49K | xx.xx | ||
0.27 | 0.27 | 0.25 | +3.92% | 192.88K | xx.xx | ||
58.34 | 58.45 | 57.72 | +2.40% | 154.2K | xx.xx | ||
0.8400 | 0.8800 | 0.7700 | +10.53% | 146.02K | xx.xx | ||
23.26 | 23.66 | 23.26 | -1.19% | 140.18K | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | +16.67% | 130K | xx.xx | ||
44.87 | 46.08 | 43.71 | +5.25% | 121.93K | xx.xx | ||
0.72 | 0.78 | 0.71 | +1.41% | 113.16K | xx.xx | ||
0.2550 | 0.2600 | 0.2450 | +6.25% | 98.5K | xx.xx | ||
0.050 | 0.055 | 0.050 | 0.00% | 96K | xx.xx | ||
0.21 | 0.21 | 0.19 | +13.51% | 93.1K | xx.xx | ||
0.1600 | 0.1600 | 0.1400 | +14.29% | 92.1K | xx.xx | ||
0.6300 | 0.6400 | 0.5800 | +8.62% | 92.06K | xx.xx | ||
13.10 | 13.33 | 13.10 | -1.13% | 91.04K | xx.xx | ||
0.21 | 0.22 | 0.19 | +13.16% | 91.02K | xx.xx | ||
27.24 | 27.28 | 26.81 | +1.38% | 86.87K | xx.xx | ||
23.93 | 24.05 | 23.91 | -0.08% | 81.47K | xx.xx | ||
0.17 | 0.17 | 0.16 | -2.94% | 74K | xx.xx | ||
4.000 | 4.150 | 4.000 | -3.15% | 73.68K | xx.xx | ||
23.76 | 23.86 | 23.65 | +0.68% | 71.13K | xx.xx | ||
2.280 | 2.390 | 2.210 | -0.87% | 61.1K | xx.xx | ||
19.30 | 19.47 | 19.17 | +0.84% | 57.69K | xx.xx | ||
0.43 | 0.44 | 0.39 | +8.75% | 54K | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 48.5K | xx.xx | ||
58.16 | 58.43 | 57.76 | +2.16% | 45.64K | xx.xx | ||
23.30 | 23.41 | 23.30 | -0.43% | 45.28K | xx.xx | ||
20.26 | 20.26 | 20.24 | +0.05% | 40.86K | xx.xx | ||
0.4000 | 0.4000 | 0.3900 | +2.56% | 38.94K | xx.xx | ||
16.33 | 16.75 | 15.96 | -1.21% | 36.46K | xx.xx | ||
1.120 | 1.150 | 1.010 | +8.74% | 34.12K | xx.xx | ||
0.075 | 0.100 | 0.070 | -16.67% | 33K | xx.xx | ||
15.00 | 15.15 | 14.44 | +4.53% | 31.71K | xx.xx | ||
14.08 | 14.17 | 13.95 | +1.44% | 30K | xx.xx | ||
71.210 | 71.480 | 70.350 | +2.09% | 28.95K | xx.xx | ||
24.45 | 24.74 | 24.26 | -0.81% | 24.33K | xx.xx | ||
24.82 | 24.89 | 24.78 | 0.00% | 23.3K | xx.xx | ||
181.60 | 184.24 | 180.85 | -0.06% | 22.99K | xx.xx | ||
5.290 | 5.300 | 5.180 | +0.95% | 21.94K | xx.xx | ||
0.54 | 0.60 | 0.53 | -1.82% | 21.91K | xx.xx | ||
21.75 | 21.75 | 21.30 | +2.11% | 20.73K | xx.xx | ||
17.44 | 17.50 | 17.29 | +0.63% | 20.34K | xx.xx | ||
116.67 | 117.29 | 115.58 | +1.28% | 18.97K | xx.xx | ||
24.31 | 24.51 | 24.20 | +0.21% | 18.97K | xx.xx | ||
5.76 | 5.78 | 5.76 | -0.35% | 18.89K | xx.xx | ||
24.32 | 24.44 | 24.32 | -0.49% | 18.58K | xx.xx | ||
21.43 | 21.55 | 21.43 | -0.23% | 17.3K | xx.xx | ||
17.20 | 17.28 | 17.20 | +0.06% | 17.28K | xx.xx | ||
22.04 | 22.14 | 21.87 | +0.78% | 17.18K | xx.xx | ||
0.4400 | 0.4400 | 0.4300 | +2.33% | 16.63K | xx.xx | ||
19.42 | 19.54 | 19.25 | +1.20% | 15.94K | xx.xx | ||
19.00 | 19.06 | 19.00 | -0.05% | 15.46K | xx.xx | ||
0.85 | 0.85 | 0.84 | +1.19% | 14.5K | xx.xx | ||
25.30 | 25.51 | 25.30 | -0.67% | 13.05K | xx.xx | ||
20.50 | 20.51 | 20.35 | +0.79% | 12.6K | xx.xx | ||
18.63 | 18.75 | 18.63 | -0.59% | 12.42K | xx.xx | ||
22.31 | 22.45 | 22.30 | +0.63% | 11.73K | xx.xx | ||
12.31 | 12.55 | 12.27 | -1.04% | 10.93K | xx.xx | ||
0.23 | 0.23 | 0.20 | +53.33% | 10.5K | xx.xx | ||
27.22 | 27.25 | 26.82 | +1.23% | 10.41K | xx.xx | ||
23.68 | 23.68 | 23.34 | +1.89% | 10.07K | xx.xx | ||
1.25 | 1.29 | 1.25 | -0.79% | 9.52K | xx.xx | ||
11.81 | 11.89 | 11.66 | +0.94% | 9.29K | xx.xx | ||
23.92 | 23.92 | 23.44 | +1.01% | 9.23K | xx.xx | ||
71.1700 | 71.5400 | 69.8600 | +1.80% | 9.2K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 9K | xx.xx | ||
22.50 | 22.50 | 22.35 | +0.45% | 8.57K | xx.xx | ||
24.30 | 24.40 | 24.30 | 0.00% | 8.2K | xx.xx | ||
17.45 | 17.50 | 17.45 | -0.11% | 8.15K | xx.xx | ||
17.67 | 17.67 | 17.36 | +2.14% | 8K | xx.xx | ||
18.11 | 18.35 | 18.11 | -0.49% | 7.69K | xx.xx | ||
18.70 | 18.76 | 18.56 | +1.08% | 7.51K | xx.xx | ||
225.61 | 227.06 | 224.43 | +1.40% | 6.33K | xx.xx | ||
0.0400 | 0.0450 | 0.0400 | 0.00% | 6.08K | xx.xx | ||
19.32 | 19.48 | 19.17 | +0.78% | 6.05K | xx.xx | ||
13.04 | 13.15 | 13.04 | -0.46% | 5.6K | xx.xx | ||
22.28 | 22.28 | 22.27 | +0.59% | 5.6K | xx.xx | ||
18.00 | 18.06 | 18.00 | +0.56% | 5.53K | xx.xx | ||
20.28 | 20.35 | 20.18 | +0.95% | 5.06K | xx.xx | ||
22.03 | 22.18 | 22.01 | +1.29% | 5.02K | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 5K | xx.xx | ||
0.21 | 0.21 | 0.20 | +10.81% | 5K | xx.xx | ||
17.01 | 17.26 | 17.01 | -0.70% | 4.99K | xx.xx | ||
19.66 | 19.70 | 19.60 | +0.05% | 4.9K | xx.xx | ||
5.29 | 5.29 | 5.19 | +0.95% | 4.8K | xx.xx | ||
24.17 | 24.30 | 24.11 | +0.58% | 4.61K | xx.xx | ||
17.71 | 17.90 | 17.71 | -0.39% | 4.34K | xx.xx | ||
15.35 | 15.35 | 15.25 | +1.32% | 4.2K | xx.xx | ||
5.77 | 5.77 | 5.74 | 0.00% | 4.1K | xx.xx | ||
3.30 | 3.30 | 3.26 | +0.30% | 4K | xx.xx | ||
0.51 | 0.57 | 0.51 | +10.87% | 4K | xx.xx | ||
23.25 | 23.40 | 23.25 | -0.56% | 3.69K | xx.xx | ||
21.65 | 21.65 | 21.20 | +1.83% | 3.63K | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 3.5K | xx.xx | ||
19.96 | 20.05 | 19.95 | +0.35% | 2.92K | xx.xx | ||
22.70 | 22.70 | 22.27 | +1.93% | 2.9K | xx.xx | ||
22.85 | 23.00 | 22.85 | -0.65% | 2.82K | xx.xx | ||
21.50 | 21.51 | 21.22 | +0.51% | 2.72K | xx.xx | ||
64.00 | 64.00 | 61.95 | +2.40% | 2.61K | xx.xx | ||
20.74 | 20.74 | 20.31 | +1.27% | 2.4K | xx.xx | ||
23.76 | 23.80 | 23.64 | +0.64% | 2.36K | xx.xx | ||
13.04 | 13.05 | 12.96 | +0.69% | 2.2K | xx.xx | ||
24.80 | 24.80 | 24.79 | +0.20% | 2.1K | xx.xx | ||
18.65 | 18.75 | 18.65 | -0.53% | 2.08K | xx.xx | ||
22.95 | 23.00 | 22.95 | +0.44% | 2K | xx.xx | ||
20.50 | 20.50 | 20.40 | +0.54% | 1.95K | xx.xx | ||
17.24 | 17.25 | 17.20 | +0.23% | 1.77K | xx.xx | ||
3.400 | 3.400 | 3.350 | +1.49% | 1.75K | xx.xx | ||
0.02 | 0.02 | 0.02 | +33.33% | 1.5K | xx.xx | ||
24.21 | 24.37 | 24.21 | -0.17% | 1.22K | xx.xx | ||
58.30 | 58.69 | 57.95 | +2.86% | 1.1K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 1K | xx.xx | ||
24.47 | 24.47 | 24.47 | +0.58% | 950 | xx.xx | ||
0.5800 | 0.5800 | 0.5800 | 0.00% | 776 | xx.xx | ||
14.40 | 14.40 | 14.30 | +1.77% | 728 | xx.xx | ||
182.50 | 184.00 | 180.50 | +0.27% | 600 | xx.xx | ||
44.95 | 45.68 | 44.91 | +5.12% | 600 | xx.xx | ||
14.29 | 14.29 | 14.29 | +0.70% | 550 | xx.xx | ||
20.00 | 20.00 | 20.00 | +1.27% | 500 | xx.xx | ||
18.15 | 18.21 | 18.15 | -0.27% | 321 | xx.xx | ||
24.50 | 24.50 | 24.50 | +0.04% | 235 | xx.xx | ||
17.74 | 17.74 | 17.74 | +0.51% | 200 | xx.xx | ||
15.34 | 15.57 | 15.34 | 0.00% | 0 | xx.xx | ||
19.48 | 19.48 | 19.00 | 0.00% | 0 | xx.xx | ||
16.50 | 16.50 | 16.49 | 0.00% | 0 | xx.xx | ||
20.79 | 20.79 | 20.30 | 0.00% | 0 | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0450 | 0.0400 | 0.00% | 0 | xx.xx | ||
67.500 | 67.500 | 65.900 | 0.00% | 0 | xx.xx | ||
2.33 | 2.42 | 2.29 | -1.27% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.10 | 0.00% | 0 | xx.xx | ||
0.04 | 0.06 | 0.04 | 0.00% | 0 | xx.xx | ||
28.420 | 28.420 | 28.370 | +0.14% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
4.04 | 4.13 | 3.57 | -2.18% | 0 | xx.xx | ||
15.36 | 15.57 | 15.35 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.12 | 0.20 | 0.12 | 0.00% | 0 | xx.xx | ||
29.30 | 29.30 | 29.30 | 0.00% | 0 | xx.xx | ||
0.36 | 0.51 | 0.36 | -11.25% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx | ||
0.25 | 0.25 | 0.22 | +8.70% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx |