52 週高値 - インド株

52週高値に近いインド株を確認してください。52週高値は過去一年に取引された株価の最高値です。市場の愛好者の多くは52週高値を、株式の現在の価値を判断し将来の値動きを予想する重要な要員だと考えています。

	現在値	高値	安値			上昇余地
Bharat Elec.	305.00	318.30	294.10	+4.20%	130.72M	xx.xx	03/05
Steel Authority of India	167.30	170.95	164.60	+1.12%	71.51M	xx.xx	03/05
Tata Steel Ltd	166.40	170.75	165.15	-0.57%	62.53M	xx.xx	03/05
REC	558.60	567.15	553.35	+0.85%	45.1M	xx.xx	03/05
NMDC	269.30	269.90	258.15	+4.18%	38.96M	xx.xx	03/05
Zomato	197.15	200.35	193.10	+0.87%	37.86M	xx.xx	03/05
Power Finance Corporation	481.95	485.50	468.15	+3.01%	28.99M	xx.xx	03/05
Oil&Gas Corp	286.10	292.95	284.00	+1.17%	28.91M	xx.xx	03/05
NTPC	364.05	380.40	360.35	-1.35%	26.84M	xx.xx	03/05
Piramal Pharma	151.00	153.90	143.25	+5.34%	26.67M	xx.xx	03/05
Ashok Leyland	202.25	205.10	200.30	+0.45%	26.1M	xx.xx	03/05
State Bank	831.00	836.20	820.00	+0.11%	22.66M	xx.xx	03/05
Tata Power	455.50	464.20	448.50	-0.51%	16.82M	xx.xx	03/05
Vedanta	415.85	420.00	404.40	+1.23%	14.31M	xx.xx	03/05
CESC	152.85	157.65	151.65	+0.10%	11.2M	xx.xx	03/05
Hindustan Zinc	473.80	478.40	438.20	+9.65%	10.39M	xx.xx	03/05
Biocon	305.25	315.00	299.45	-1.82%	9.55M	xx.xx	03/05
Petronet LNG	313.85	323.15	310.80	-2.15%	8.08M	xx.xx	03/05
Moil Ltd	446.15	463.50	441.65	+1.06%	8.02M	xx.xx	03/05
Bharat Elec.	305.00	318.15	294.15	+4.22%	5.69M	xx.xx	03/05
Oriental Hotels	149.20	154.80	135.35	+10.15%	5.59M	xx.xx	03/05
Steel Authority of India	167.50	170.90	164.60	+1.24%	4.65M	xx.xx	03/05
Tata Steel Ltd	166.45	170.70	165.10	-0.54%	4.46M	xx.xx	03/05
Taj GVK Hotels & Resorts	407.00	422.65	377.60	+8.39%	4.42M	xx.xx	03/05
Canara Bank	626.20	632.90	619.00	-0.38%	3.97M	xx.xx	03/05
Mahindra & Mahindra	2,193.15	2,210.00	2,172.35	+0.37%	3.86M	xx.xx	03/05
Navkar Builders	13.10	13.10	12.87	+1.95%	3.77M	xx.xx	03/05
Cholamandalam Inv. and Finance	1,310.00	1,352.60	1,301.25	+0.65%	3.48M	xx.xx	03/05
Jindal	932.00	960.00	923.45	-1.05%	3.03M	xx.xx	03/05
REC	558.50	567.05	553.05	+0.78%	2.98M	xx.xx	03/05
Ajanta Pharma Ltd	2,372.00	2,540.00	2,360.05	+6.18%	2.77M	xx.xx	03/05
Zensar Tech	635.25	662.65	626.35	+1.37%	2.77M	xx.xx	03/05
HPL Electric & Power	425.30	427.10	407.00	+5.56%	2.7M	xx.xx	03/05
Sarda Energy & Minerals	267.80	283.95	265.05	+1.48%	2.64M	xx.xx	03/05
Ashok Leyland	202.30	205.10	200.40	+0.47%	2.63M	xx.xx	03/05
Prestige Estates Projects	1,460.00	1,478.25	1,400.50	+4.22%	2.63M	xx.xx	03/05
Triveni Turbine Ltd	575.85	596.70	560.15	+2.90%	2.56M	xx.xx	03/05
Power Finance Corporation	481.35	485.30	468.15	+2.89%	2.33M	xx.xx	03/05
CMS Info Systems	417.55	434.95	416.70	-2.11%	1.89M	xx.xx	03/05
Max Estates	355.00	374.90	352.10	+1.92%	1.8M	xx.xx	03/05
Healthy Life Agritec	9.21	9.21	8.39	+9.90%	1.73M	xx.xx	03/05
Rane Brake Linings Ltd	1,021.40	1,021.40	844.25	+20.00%	1.69M	xx.xx	03/05
Voltas	1,490.00	1,501.00	1,480.00	+0.54%	1.69M	xx.xx	03/05
NTPC	364.20	380.40	360.55	-1.39%	1.65M	xx.xx	03/05
Cummins India Ltd	3,412.85	3,478.40	3,211.10	+3.29%	1.59M	xx.xx	03/05
Kisan Mouldings	93.00	93.47	93.00	+1.48%	1.54M	xx.xx	03/05
Shriram Finance	2,583.20	2,658.00	2,575.15	+0.04%	1.52M	xx.xx	03/05
Arrow Greentech	558.90	572.00	501.95	+15.32%	1.47M	xx.xx	03/05
Pearl Polymers Ltd	42.800	48.400	42.000	-4.04%	1.38M	xx.xx	03/05
Laxmi Cotspin	33.80	38.80	33.50	-3.15%	1.38M	xx.xx	03/05
INOX India	1,394.50	1,473.00	1,365.00	+2.68%	1.37M	xx.xx	03/05
Century Enka Limited	513.00	540.00	485.05	+5.69%	1.32M	xx.xx	03/05
Trent	4,530.40	4,680.55	4,482.00	-2.50%	1.31M	xx.xx	03/05
Jindal Saw Ltd	578.100	580.000	548.900	+4.05%	1.3M	xx.xx	03/05
Zomato	197.20	200.35	193.05	+0.92%	1.3M	xx.xx	03/05
KP Energy	469.35	469.35	455.95	+5.00%	1.22M	xx.xx	03/05
Blue Cloud Softech Solutions	105.40	106.50	88.20	+8.86%	1.22M	xx.xx	03/05
Grasim Industries	2,475.00	2,487.00	2,438.80	+1.54%	1.19M	xx.xx	03/05
InterGlobe Aviation Ltd	4,029.80	4,179.10	3,998.00	-1.91%	1.13M	xx.xx	03/05
Choice Intl	335.50	337.80	330.30	+1.50%	1.07M	xx.xx	03/05
Oil&Gas Corp	285.75	292.95	284.00	+1.10%	1.04M	xx.xx	03/05
Hindustan Motors Ltd	40.00	40.00	40.00	+4.99%	1.02M	xx.xx	03/05
Piccadily Agro Ind	735.60	735.60	665.60	+5.00%	993.68K	xx.xx	03/05
Thaai Casting	245.70	245.70	212.05	+20.00%	964K	xx.xx	03/05
NMDC	269.55	269.90	258.15	+4.29%	955.09K	xx.xx	03/05
Supreme Industries	4,925.00	5,149.00	4,802.00	+2.35%	943.4K	xx.xx	03/05
Teerth Gopicon	245.95	245.95	206.65	+10.00%	943.2K	xx.xx	03/05
Torrent Pharmaceuticals	2,723.00	2,782.85	2,672.30	+1.99%	939.7K	xx.xx	03/05
Tata Power	455.10	464.30	448.65	-0.57%	927.3K	xx.xx	03/05
Kritika Wires	23.60	23.60	23.60	+1.94%	883.08K	xx.xx	03/05
Sona Machinery	163.95	163.95	156.20	+19.98%	847K	xx.xx	03/05
State Bank	831.00	836.00	820.10	+0.11%	843.95K	xx.xx	03/05
Aluwind Architectural	50.05	53.70	46.25	+8.57%	834K	xx.xx	03/05
Newgen Software	1,030.00	1,050.00	975.00	+4.83%	830.3K	xx.xx	03/05
Biocon	305.60	314.65	299.50	-1.75%	802.67K	xx.xx	03/05
Godawari Power Ispat Ltd	920.05	936.70	905.20	+1.64%	789.28K	xx.xx	03/05
Vedanta	415.80	420.00	404.55	+1.24%	749.34K	xx.xx	03/05
Piramal Pharma	150.65	154.00	143.50	+5.28%	742.86K	xx.xx	03/05
Amrutanjan Health Care	774.15	804.00	770.10	-1.20%	707.21K	xx.xx	03/05
ATMASTCO	289.00	290.15	269.00	+9.55%	700.8K	xx.xx	03/05
Chowgule Steamships	32.50	32.69	29.59	+4.37%	676.41K	xx.xx	03/05
Gokul Agro Resources	134.50	137.50	131.75	+1.78%	663.73K	xx.xx	03/05
Chartered Logistics	10.25	10.74	10.12	-3.76%	661.32K	xx.xx	03/05
Hindustan Motors Ltd	40.09	40.09	35.27	+4.98%	641.62K	xx.xx	03/05
SRF	2,570.00	2,693.95	2,535.00	-3.71%	640.74K	xx.xx	03/05
SMC Global Securities	158.30	166.90	157.05	-2.46%	596.78K	xx.xx	03/05
Byke Hospitality Ltd	79.30	80.25	73.50	+6.02%	587.32K	xx.xx	03/05
MOS Utility	194.00	204.50	188.50	-1.15%	574.4K	xx.xx	03/05
Escorts Kubota	3,491.00	3,503.35	3,397.35	+0.32%	548.56K	xx.xx	03/05
Indra Industries Ltd	13.34	13.34	12.09	+4.96%	536.82K	xx.xx	03/05
Sobha	1,848.50	1,969.05	1,843.10	+0.29%	532.57K	xx.xx	03/05
Lloyds Luxuries	146.80	146.80	136.20	+4.97%	513K	xx.xx	03/05
Rainbow Children's Medicare	1,470.30	1,490.00	1,396.00	+5.79%	511.58K	xx.xx	03/05
Ambo Agritec	36.30	36.30	29.00	+20.00%	480K	xx.xx	03/05
Cni Research	5.28	5.28	5.08	+1.93%	475.86K	xx.xx	03/05
CESC	152.60	157.60	151.80	-0.03%	465.81K	xx.xx	03/05
Supriya Lifescience	411.70	423.90	407.80	-1.65%	462.54K	xx.xx	03/05
Suraj Estate Developer	405.55	410.00	393.50	+1.92%	448.92K	xx.xx	03/05
Hindustan Zinc	474.40	478.05	438.00	+9.83%	400.41K	xx.xx	03/05
Rollatainers	3.30	3.30	3.30	+1.85%	393.21K	xx.xx	03/05
Moil Ltd	446.00	463.40	441.50	+1.07%	374.77K	xx.xx	03/05
LKP Securities	27.63	27.63	26.32	+4.98%	372.91K	xx.xx	03/05
TAC Infosec	628.90	628.90	536.00	+10.00%	345.6K	xx.xx	03/05
ABB India	6,700.00	6,790.00	6,638.10	+0.26%	337.95K	xx.xx	03/05
Lemon Tree Hotels	154.35	157.90	149.50	-0.99%	331.87K	xx.xx	03/05
Sharp Chucks Machines	125.85	134.00	116.60	-0.75%	316K	xx.xx	03/05
Polycab India	5,825.00	5,869.90	5,751.00	+0.56%	312.07K	xx.xx	03/05
Canara Bank	626.20	632.65	619.00	-0.41%	311.65K	xx.xx	03/05
UR Sugar Industries	18.18	18.75	17.99	+0.22%	303.77K	xx.xx	03/05
Univastu India	210.95	210.95	188.25	+9.98%	289.91K	xx.xx	03/05
Websol Energy System Ltd	713.50	743.95	683.00	-0.22%	289.87K	xx.xx	03/05
Prestige Estates Projects	1,466.05	1,478.00	1,399.55	+4.28%	288.47K	xx.xx	03/05
Petronet LNG	314.00	322.80	310.80	-2.09%	288.15K	xx.xx	03/05
Rollatainers	2.85	2.85	2.85	+1.79%	277.09K	xx.xx	03/05
Gallantt Ispat	326.00	326.10	315.00	+4.96%	276.84K	xx.xx	03/05
Dynamic Services Security	288.15	288.15	288.15	+4.99%	267K	xx.xx	03/05
Mahindra & Mahindra	2,189.00	2,210.00	2,172.90	+0.21%	263.76K	xx.xx	03/05
Kirloskar Brothers Ltd	1,408.00	1,410.00	1,347.00	+3.58%	256.02K	xx.xx	03/05
ACI Infocom	2.96	2.96	2.74	+4.96%	253K	xx.xx	03/05
Jana Small Finance Bank	659.20	698.05	656.35	-1.18%	251.72K	xx.xx	03/05
Sarda Energy & Minerals	267.90	284.00	265.00	+1.27%	240.1K	xx.xx	03/05
Zensar Tech	636.00	662.55	626.25	+1.48%	235.97K	xx.xx	03/05
Oriental Hotels	149.00	154.80	135.40	+10.13%	232.74K	xx.xx	03/05
Alpex Solar	619.95	619.95	598.00	+5.00%	225.6K	xx.xx	03/05
HPL Electric & Power	425.00	427.25	407.95	+5.55%	224.62K	xx.xx	03/05
Daulat Securities	66.02	66.02	62.00	+10.00%	218.43K	xx.xx	03/05
Max India	263.45	283.40	258.20	-2.41%	205.23K	xx.xx	03/05
Prudent	1,648.00	1,767.70	1,615.05	+1.74%	203.42K	xx.xx	03/05
Alps Industries Ltd	3.63	3.63	3.60	+4.91%	198.17K	xx.xx	03/05
Shakti Pumps India Ltd	2,184.40	2,184.40	2,122.05	+5.00%	195.57K	xx.xx	03/05
Rane Holdings Ltd	1,400.00	1,446.80	1,337.10	+4.01%	191.52K	xx.xx	03/05
Emmforce Autotech	215.50	215.50	0.00	+4.99%	181.2K	xx.xx	03/05
Rts Power	265.40	265.40	260.40	+4.98%	180.45K	xx.xx	03/05
Dollar Industries	590.00	599.00	582.80	+1.16%	179.79K	xx.xx	03/05
Pearl Polymers Ltd	42.71	48.45	42.00	-5.09%	179K	xx.xx	03/05
Taj GVK Hotels & Resorts	408.50	422.20	377.95	+8.88%	175.69K	xx.xx	03/05
Marsons	52.28	52.28	52.28	+1.99%	171.19K	xx.xx	03/05
Bondada Engineering	1,642.95	1,642.95	1,610.00	+5.00%	171K	xx.xx	03/05
Privi Speciality Chemicals	1,272.90	1,371.00	1,265.05	-3.82%	165.82K	xx.xx	03/05
Vipul Ltd	35.10	35.10	35.00	+1.45%	165.59K	xx.xx	03/05
DB International Stock Brokers	66.55	67.75	64.35	+3.10%	164.59K	xx.xx	03/05
Ecoboard Ind	44.36	44.36	40.60	+9.99%	163.25K	xx.xx	03/05
Tricom Fruit Products	2.20	2.31	1.73	-4.76%	147.86K	xx.xx	03/05
Max Estates	356.25	375.00	352.65	+1.61%	146.15K	xx.xx	03/05
Jindal Saw Ltd	579.00	580.00	549.00	+4.20%	144K	xx.xx	03/05
Apar Industries Ltd	7,959.00	8,164.00	7,911.20	-0.63%	141.84K	xx.xx	03/05
Titan Securities	40.75	40.80	37.40	+8.70%	138.52K	xx.xx	03/05
Cholamandalam Inv. and Finance	1,312.00	1,352.90	1,301.05	+0.80%	131.2K	xx.xx	03/05
Tokyo Plast International Ltd	128.40	138.10	113.20	+11.56%	129.62K	xx.xx	03/05
Shekhawati Poly-Yarn	2.800	2.800	2.750	+1.82%	125.92K	xx.xx	03/05
Tide Water Oil India Co Ltd	1,835.00	1,870.00	1,804.45	-0.02%	121.79K	xx.xx	03/05
Jindal	932.35	960.00	923.05	-1.01%	120.32K	xx.xx	03/05
Byke Hospitality Ltd	79.18	80.00	73.60	+5.78%	117.51K	xx.xx	03/05
Delta Industrial Resources	46.85	46.85	45.03	+1.98%	114.18K	xx.xx	03/05
Alacrity Securities	87.00	87.03	83.50	+4.96%	114K	xx.xx	03/05
Pudumjee Paper Products	86.97	92.65	85.25	-2.48%	113.52K	xx.xx	03/05
DB International Stock Brokers	66.00	67.92	65.00	+2.03%	110.08K	xx.xx	03/05
Yuken India	1,359.95	1,479.70	1,315.00	-3.42%	102.6K	xx.xx	03/05
BOC India	8,271.00	8,645.00	8,255.00	-2.18%	100.31K	xx.xx	03/05
Career Point Ltd	399.00	416.85	390.50	+0.40%	99.48K	xx.xx	03/05
Pratham EPC Projects	276.20	276.20	274.40	+5.00%	99.2K	xx.xx	03/05
Triveni Turbine Ltd	576.65	596.95	560.25	+3.18%	93K	xx.xx	03/05
Millennium Online	3.1900	3.1900	2.6400	+4.93%	92.42K	xx.xx	03/05
Tijaria Polypipes Ltd	23.05	23.05	23.05	+1.99%	92.09K	xx.xx	03/05
SMC Global Securities	158.40	166.60	157.05	-2.49%	91.94K	xx.xx	03/05
Raj Tele	96.43	96.43	93.68	+5.00%	91.43K	xx.xx	03/05
Modern Insulators	133.00	136.15	129.70	+2.54%	89.3K	xx.xx	03/05
Raj Tele	96.15	96.15	96.15	+4.97%	88.8K	xx.xx	03/05
Arrow Greentech	555.00	572.00	464.00	+14.69%	86.58K	xx.xx	03/05
Gujarat Cotex	5.85	6.15	5.85	-4.88%	86.3K	xx.xx	03/05
Rane Brake Linings Ltd	1,021.40	1,021.40	844.45	+20.00%	75.53K	xx.xx	03/05
Alphalogic Techsys	175.00	177.00	163.00	+3.28%	75.24K	xx.xx	03/05
Tara Chand Logistic	352.80	352.80	352.80	+5.00%	74.81K	xx.xx	03/05
Owais Metal Mineral Processing	947.35	947.35	930.10	+5.00%	73.6K	xx.xx	03/05
Ajanta Pharma Ltd	2,372.00	2,531.95	2,360.00	+6.22%	73.37K	xx.xx	03/05
Shivam Chemicals	52.25	52.25	0.00	+4.98%	72K	xx.xx	03/05
Creative Eye Ltd	6.09	6.20	5.62	+3.05%	69K	xx.xx	03/05
Vipul Ltd	34.58	35.25	34.58	0.00%	68.7K	xx.xx	03/05
SKP Securities	144.00	154.70	136.70	+8.11%	68.66K	xx.xx	03/05
Jhandewalas Foods	168.65	168.65	160.00	+4.98%	66K	xx.xx	03/05
Gini Silk Mills	86.00	94.99	86.00	-2.98%	64.99K	xx.xx	03/05
Amrutanjan Health Care	773.85	802.60	770.00	-1.62%	64.42K	xx.xx	03/05
INOX India	1,395.00	1,471.95	1,364.95	+2.79%	63.22K	xx.xx	03/05
JITF Infralogistics	855.60	855.60	825.00	+4.99%	62.89K	xx.xx	03/05
Newgen Software	1,031.85	1,050.45	974.20	+5.04%	59.68K	xx.xx	03/05
Sky Gold Ltd	1,285.00	1,315.45	1,201.10	+2.57%	57.51K	xx.xx	03/05
Tijaria Polypipes Ltd	22.25	22.25	22.25	+1.83%	57.23K	xx.xx	03/05
USG Tech Solutions	10.40	10.87	10.00	-0.95%	56.46K	xx.xx	03/05
Choice Intl	335.40	337.40	330.30	+1.36%	53.41K	xx.xx	03/05
BASF India	4,100.00	4,100.00	3,950.00	+2.14%	53.3K	xx.xx	03/05
Sri Ramakrishna Mills Coimbatore	59.80	61.39	57.00	+2.27%	52.31K	xx.xx	03/05
Doms Industries	1,818.35	1,880.00	1,800.00	-1.11%	51.99K	xx.xx	03/05
Shriram Finance	2,583.35	2,658.00	2,575.80	+0.05%	51.45K	xx.xx	03/05
Eco Recycling	647.70	647.70	611.00	+4.99%	51.28K	xx.xx	03/05
Nitco Ltd	72.37	72.37	72.37	+1.99%	51.24K	xx.xx	03/05
Nitco Ltd	72.30	72.30	72.30	+1.97%	50.22K	xx.xx	03/05
Auro Laboratories	278.70	278.70	267.40	+9.98%	49.32K	xx.xx	03/05
Cummins India Ltd	3,403.45	3,477.00	3,211.90	+3.01%	48.73K	xx.xx	03/05
Aartech Solonics	255.60	262.00	250.50	+1.47%	47.47K	xx.xx	03/05
Alps Industries Ltd	3.450	3.450	3.450	+4.55%	46.39K	xx.xx	03/05
KFin Technologies	785.10	821.00	778.10	-3.67%	45.61K	xx.xx	03/05
Tega Industries	1,543.00	1,609.90	1,530.00	-2.78%	44.59K	xx.xx	03/05
Filtra Consultants & Engineers	92.00	108.00	92.00	-0.54%	43.5K	xx.xx	03/05
Kaizen Agro Infrabuild	22.63	22.79	20.65	+3.76%	43.26K	xx.xx	03/05
Godawari Power Ispat Ltd	922.85	936.95	905.55	+1.98%	43K	xx.xx	03/05
Indo Count Industries	405.90	405.90	368.90	+7.82%	42.55K	xx.xx	03/05
Sobha	1,856.40	1,968.85	1,841.40	+0.70%	42.17K	xx.xx	03/05
CMS Info Systems	418.00	434.95	416.85	-1.97%	40.58K	xx.xx	03/05
Century Enka Limited	515.05	539.00	487.00	+6.64%	40.4K	xx.xx	03/05
Suryoday Small Finance Bank	212.00	217.70	210.85	-1.94%	40.14K	xx.xx	03/05
Gokul Agro Resources	134.85	137.45	132.00	+2.20%	39.56K	xx.xx	03/05
Gallantt Ispat	324.65	324.70	311.10	+4.98%	38.56K	xx.xx	03/05
Tarapur Transformers Ltd	11.35	11.35	11.35	+1.79%	38.43K	xx.xx	03/05
Meson Valves India	954.50	1,030.00	944.80	-4.02%	38K	xx.xx	03/05
IM+ Capitals	886.15	944.95	885.00	-1.60%	37.31K	xx.xx	03/05
JD Orgochem	12.08	12.08	12.02	+4.95%	35.49K	xx.xx	03/05
Kirloskar Pneumatic	1,092.50	1,151.45	1,062.35	-5.12%	35.27K	xx.xx	03/05
Shyam Telecom Ltd	19.50	19.50	19.50	+1.83%	34.6K	xx.xx	03/05
Simplex Castings	192.70	199.50	192.70	-1.98%	34.16K	xx.xx	03/05
Max India	263.85	283.65	260.00	-2.33%	33.25K	xx.xx	03/05
TRF Ltd	624.45	624.45	624.45	+1.99%	32.54K	xx.xx	03/05
Vardhman Special Steels Ltd	292.00	328.50	281.45	-1.63%	32.45K	xx.xx	03/05
Network People Services Technologies	1,605.50	1,668.80	1,560.05	-0.72%	31.8K	xx.xx	03/05
Kesoram Industries	181.60	188.00	179.65	-0.74%	30.56K	xx.xx	03/05
Polycab India	5,820.00	5,870.00	5,750.05	+0.47%	30.55K	xx.xx	03/05
Kirloskar Industries Ltd	5,423.70	5,644.25	5,057.80	+7.04%	29.89K	xx.xx	03/05
SunGarner Energies	419.80	419.80	410.00	+4.99%	29.6K	xx.xx	03/05
Diamond Power Infrastructure	821.95	822.00	810.00	+1.96%	29.17K	xx.xx	03/05
Aravali Securities and Finance	7.44	7.44	7.40	+4.94%	29.06K	xx.xx	03/05
Carborundum Universal	1,447.00	1,550.05	1,426.00	-4.04%	28.64K	xx.xx	03/05
Suraj Estate Developer	406.45	409.45	393.10	+2.19%	28.52K	xx.xx	03/05
KPT Industries	750.00	780.00	680.00	+6.31%	27.89K	xx.xx	03/05
Websol Energy System Ltd	716.95	748.80	694.00	+0.34%	27.81K	xx.xx	03/05
Grasim Industries	2,479.95	2,487.45	2,439.25	+1.88%	27.34K	xx.xx	03/05
Voltas	1,487.10	1,500.00	1,482.30	+0.37%	27.19K	xx.xx	03/05
Mid India Ind	11.610	11.610	11.300	+4.97%	26.95K	xx.xx	03/05
Garnet Construction	27.00	29.00	26.52	-4.66%	26.87K	xx.xx	03/05
Nitiraj Engineers	207.25	207.25	197.60	+4.99%	26.35K	xx.xx	03/05
Samyak Intl	33.10	35.00	33.00	-3.36%	25.9K	xx.xx	03/05
Rajnish Retail	88.54	88.54	88.54	+1.99%	24.74K	xx.xx	03/05
Precision Electronics	181.15	181.15	177.60	+2.00%	24.01K	xx.xx	03/05
Sunita Tools	380.00	380.00	370.05	+3.56%	24K	xx.xx	03/05
Supreme Industries	4,910.00	5,148.95	4,809.60	+2.09%	23.61K	xx.xx	03/05
Trident Techlabs	318.50	318.50	318.50	+4.99%	23K	xx.xx	03/05
Inani Securities	38.90	40.70	37.05	-0.21%	22.78K	xx.xx	03/05
Summit Securities Ltd	1,476.00	1,539.95	1,459.10	-1.45%	21.8K	xx.xx	03/05
Chemtech Industrial Valves	158.30	158.30	158.30	+2.00%	20.91K	xx.xx	03/05
Escorts Kubota	3,473.20	3,502.15	3,397.40	-0.20%	20.41K	xx.xx	03/05
Money Masters Leasing Finance	187.95	189.00	180.10	+4.42%	20K	xx.xx	03/05
Century Textiles & Industries	1,970.00	2,054.95	1,922.00	-1.96%	18.52K	xx.xx	03/05
Gujarat Petrosynthese	93.30	93.30	89.12	+5.00%	18.29K	xx.xx	03/05
Blue Star Infotech	1,455.00	1,512.20	1,423.00	-0.91%	18.11K	xx.xx	03/05
Rainbow Children's Medicare	1,449.40	1,490.00	1,375.45	+4.56%	18.06K	xx.xx	03/05
Winsome Breweries	30.75	30.75	24.83	+4.98%	18.03K	xx.xx	03/05
Cella Space	11.13	11.26	10.31	+3.73%	17.17K	xx.xx	03/05
ASM Tech	1,180.00	1,260.00	1,170.00	-3.11%	16.82K	xx.xx	03/05
Ingersoll-Rand IN	3,984.90	4,076.80	3,976.55	-1.14%	16.02K	xx.xx	03/05
Marvel Decor	111.00	118.00	111.00	-1.51%	16K	xx.xx	03/05
Abhishek Integrations	44.85	44.85	44.85	+4.91%	15K	xx.xx	03/05
Suncity Synthetics	12.26	12.26	12.26	+4.97%	14.14K	xx.xx	03/05
Yuken India	1,361.00	1,483.10	1,315.20	-3.78%	14.11K	xx.xx	03/05
Shakti Pumps India Ltd	2,177.00	2,177.00	2,114.85	+5.00%	13.62K	xx.xx	03/05
Kirloskar Brothers Ltd	1,410.15	1,410.15	1,347.70	+3.87%	13.03K	xx.xx	03/05
Torrent Pharmaceuticals	2,720.15	2,782.00	2,641.05	+1.73%	12.57K	xx.xx	03/05
Natraj Proteins	58.84	68.81	58.84	-4.99%	11.75K	xx.xx	03/05
Competent Automobiles	610.00	615.00	606.00	+1.31%	10.98K	xx.xx	03/05
Electrotherm India Ltd	836.15	836.15	836.15	+1.99%	10.84K	xx.xx	03/05
Tahmar Enterprises	7.89	7.89	7.89	+1.94%	10.77K	xx.xx	03/05
Brawn Biotech	27.00	27.37	24.83	+3.57%	10.59K	xx.xx	03/05
Jindal Hotels	111.05	111.05	96.75	+4.96%	10.5K	xx.xx	03/05
Aayush Food and Herbs Ltd	260.00	263.00	259.00	0.00%	10.35K	xx.xx	03/05
Polytex India	7.49	7.49	7.49	+1.90%	10.34K	xx.xx	03/05
Le Lavoir	162.30	162.30	147.25	+4.98%	10.11K	xx.xx	03/05
ABB India	6,702.20	6,788.80	6,634.40	+0.34%	9.82K	xx.xx	03/05
Tide Water Oil India Co Ltd	1,817.05	1,869.10	1,808.00	-0.66%	9.15K	xx.xx	03/05
Viviana Power Tech	525.95	525.95	525.90	+4.99%	9K	xx.xx	03/05
Krishanveer Forge	117.00	121.50	113.10	+0.60%	8.92K	xx.xx	03/05
Vasudhagama Enterprises	23.95	24.05	23.95	+1.27%	8.79K	xx.xx	03/05
Sika Interplant Systems	2,072.50	2,138.00	2,051.05	+3.89%	8.33K	xx.xx	03/05
Emkay Taps And Cutting Tools Ltd	747.00	750.00	709.00	+11.49%	8.1K	xx.xx	03/05
Josts Engineering	1,119.95	1,140.80	1,052.60	+0.97%	8.04K	xx.xx	03/05
Parin Furniture	157.50	161.00	150.00	+0.32%	8K	xx.xx	03/05
BOC India	8,260.00	8,658.90	8,255.30	-2.50%	7.9K	xx.xx	03/05
Sab Events & Governance	10.35	10.35	10.35	+4.55%	7.4K	xx.xx	03/05
Modern Shares and Stockbrokers	43.74	46.40	42.60	+0.14%	7.3K	xx.xx	03/05
Oriana Power	1,847.55	1,847.55	1,847.55	+10.00%	7.2K	xx.xx	03/05
E L Forge	18.72	22.71	18.72	-4.97%	7.19K	xx.xx	03/05
Macpower CNC	1,395.15	1,395.15	1,395.15	+5.00%	7.05K	xx.xx	03/05
Tega Industries	1,542.25	1,617.00	1,532.20	-2.71%	7.05K	xx.xx	03/05
Rane Holdings Ltd	1,401.25	1,446.45	1,336.40	+4.15%	7.03K	xx.xx	03/05
Bengal Steel Industries	0.04	0.04	0.04	+33.33%	7K	xx.xx	03/05
Dollar Industries	585.55	598.45	582.00	+0.85%	6.93K	xx.xx	03/05
Veritas India	1,466.10	1,588.00	1,466.10	-2.00%	6.92K	xx.xx	03/05
Aartech Solonics	259.00	264.40	251.85	+2.84%	6.71K	xx.xx	03/05
TRF Ltd	619.25	619.50	619.25	+1.95%	6.7K	xx.xx	03/05
John Cockerill India Ltd	3,765.00	3,765.00	3,716.10	+0.62%	6.13K	xx.xx	03/05
Dhoot Industrial Finance	294.00	303.00	285.00	+1.96%	6.03K	xx.xx	03/05
Greenhitech Ventures	147.30	147.30	147.30	+4.99%	6K	xx.xx	03/05
Shukra Pharma	97.11	97.11	97.11	+2.00%	5.58K	xx.xx	03/05
Apar Industries Ltd	7,934.80	8,149.25	7,919.25	-1.04%	5.42K	xx.xx	03/05
Sky Gold Ltd	1,284.00	1,314.20	1,210.00	+2.58%	5.24K	xx.xx	03/05
Prudent	1,630.05	1,730.30	1,615.00	+0.70%	4.85K	xx.xx	03/05
Southern Magnesium and Chemicals	287.85	305.95	280.25	-2.42%	4.67K	xx.xx	03/05
Spright Agro	35.14	35.14	35.14	+1.97%	4.37K	xx.xx	03/05
Super Sales India	1,850.00	1,978.00	1,820.00	-2.59%	4.17K	xx.xx	03/05
Sanathnagar Enterprises	52.20	52.20	47.36	+4.99%	4.16K	xx.xx	03/05
Shyama Infosys	7.30	7.42	7.30	+0.27%	4.1K	xx.xx	03/05
Royal India	17.17	17.17	17.17	+1.96%	4.09K	xx.xx	03/05
APT Packaging	50.26	50.28	49.00	+4.95%	4.08K	xx.xx	03/05
Halder Venture	565.50	584.00	565.50	-1.99%	4.07K	xx.xx	03/05
Ganesh Holdings	131.95	131.95	119.76	+4.97%	4.01K	xx.xx	03/05
Nidhi Granites	153.55	153.55	153.55	+1.99%	4K	xx.xx	04/05
Encode Packaging India	18.36	18.36	18.36	+2.00%	3.98K	xx.xx	03/05
Mkventures Capital	2,506.00	2,800.00	2,506.00	-8.14%	3.92K	xx.xx	03/05
Doms Industries	1,805.35	1,880.00	1,799.55	-1.68%	3.91K	xx.xx	03/05
Electrotherm India Ltd	832.45	832.45	832.45	+2.00%	3.87K	xx.xx	03/05
India Finsec	107.75	110.46	105.00	-0.02%	3.71K	xx.xx	03/05
SP Refractories	207.50	207.95	207.50	+3.52%	3.2K	xx.xx	03/05
Last Mile Enterprises	942.85	980.00	942.85	-2.00%	3.19K	xx.xx	03/05
Suraj Products	666.05	738.15	666.05	-5.00%	3.17K	xx.xx	03/05
Uravi T & Wedge Lamps	506.35	533.00	506.35	-5.00%	3.11K	xx.xx	03/05
Gretex Industries	78.55	78.55	78.55	+4.94%	3K	xx.xx	03/05
Kirloskar Industries Ltd	5,459.95	5,625.00	5,000.00	+7.72%	2.89K	xx.xx	03/05
Tarapur Transformers Ltd	11.29	11.29	11.29	+1.99%	2.76K	xx.xx	03/05
BASF India	4,090.00	4,095.95	3,950.45	+2.01%	2.73K	xx.xx	03/05
D P Abhushan	1,200.00	1,250.00	1,102.60	+1.64%	2.67K	xx.xx	03/05
Carnation Ind	11.00	11.00	10.88	+1.10%	2.59K	xx.xx	03/05
Standard Batteries	136.50	136.50	123.25	+5.00%	2.52K	xx.xx	03/05
Good Value Irrigation	17.96	17.96	17.96	+1.99%	2.3K	xx.xx	03/05
Vadilal Industries Ltd	4,671.55	4,900.00	4,645.15	-2.36%	2.21K	xx.xx	03/05
Ashoka Refineries	8.75	8.75	8.75	+4.92%	2.1K	xx.xx	03/05
Ingersoll-Rand IN	3,985.00	4,074.95	3,966.40	-1.18%	2.02K	xx.xx	03/05
Dolphin Offshore Enterprises	503.40	503.40	364.05	+5.00%	1.92K	xx.xx	03/05
Mask Investments	95.80	96.70	88.60	+4.02%	1.9K	xx.xx	03/05
Inland Printers	70.06	70.06	70.06	+1.99%	1.83K	xx.xx	03/05
Mini Diamonds	62.92	62.92	62.92	+1.99%	1.76K	xx.xx	03/05
Keltech Energies	4,704.85	4,704.85	4,120.00	+5.00%	1.74K	xx.xx	03/05
Bacil Pharma	22.37	22.37	22.37	+1.96%	1.58K	xx.xx	03/05
Panyam Cements And Mineral Industrties	222.35	222.35	222.35	+2.00%	1.58K	xx.xx	03/05
Captain Technocast	185.00	204.50	185.00	-9.54%	1.5K	xx.xx	03/05
Ceenik Exports India	575.50	575.50	575.50	+1.99%	1.45K	xx.xx	03/05
GSL Securities	14.95	14.95	14.24	+4.99%	1.44K	xx.xx	03/05
Vikalp Securities	35.00	35.00	35.00	+1.98%	1.31K	xx.xx	03/05
Abirami Financial Services India	63.50	63.50	54.86	+4.99%	1.27K	xx.xx	03/05
JITF Infralogistics	845.70	845.70	740.15	+5.00%	1.05K	xx.xx	03/05
MKP Mobility	261.20	261.20	261.10	+0.04%	1.01K	xx.xx	03/05
Modern Converters	133.45	133.45	133.45	+1.99%	1K	xx.xx	03/05
Gayatri Rubbers Chemicals	290.75	290.75	290.75	+4.98%	1K	xx.xx	03/05
Supershakti Metaliks	600.00	600.00	592.25	+4.35%	900	xx.xx	03/05
Key	133.85	133.85	133.85	+1.98%	857	xx.xx	03/05
Brady And Morris Engineering	1,010.00	1,064.95	1,010.00	-0.28%	775	xx.xx	03/05
Aryaman Financial Services	265.00	285.00	254.30	-0.84%	716	xx.xx	03/05
Vardhman Polytex Ltd	92.25	95.80	89.40	-1.77%	680	xx.xx	03/05
Summit Securities Ltd	1,479.10	1,535.00	1,460.50	-0.80%	616	xx.xx	03/05
Diamond Power Infrastructure	761.45	761.45	761.45	+2.00%	615	xx.xx	03/05
Worth Investment Trading	347.90	347.90	347.90	+1.99%	561	xx.xx	03/05
Oswal Yarns	22.18	22.18	21.51	+1.98%	403	xx.xx	03/05
Sree Jayalakshmi Autospin	6.80	6.80	6.80	+4.94%	400	xx.xx	03/05
Miven Machine Tools Ltd	115.90	118.20	115.90	0.00%	314	xx.xx	03/05
Narmada Macplast Drip Irrigation Systems	21.35	21.35	21.35	+4.97%	237	xx.xx	03/05
Richfield Financial Services Ltd	56.50	56.50	56.50	+1.99%	210	xx.xx	03/05
Jamshri Ranjitsinghji Spinning	7,903.35	7,903.35	7,800.00	+5.00%	207	xx.xx	03/05
Rajvi Logitrade	10.25	10.25	10.25	+4.91%	200	xx.xx	03/05
Thakral Services	34.21	34.21	34.21	+2.00%	180	xx.xx	03/05
Nimbus Projects	53.74	60.19	53.16	-4.99%	175	xx.xx	03/05
Sayaji Hotels	556.75	556.75	556.75	+2.00%	149	xx.xx	03/05
Machhar Industries	371.70	371.70	370.90	+1.99%	140	xx.xx	03/05
Sab Events & Governance	9.26	9.26	8.82	+4.99%	128	xx.xx	03/05
Sayaji Hotels Indore	698.15	698.15	698.15	+1.99%	103	xx.xx	03/05
Sabrimala Leasing	14.25	14.25	14.25	+1.93%	100	xx.xx	03/05
Indian Bright Steel	164.15	164.15	164.15	+1.99%	100	xx.xx	03/05
Harshil Agrotech	11.16	11.16	11.16	+1.92%	100	xx.xx	03/05
Mercury Trade Links	7.31	7.31	7.31	+4.88%	100	xx.xx	03/05
Tinna Trade	170.85	170.85	170.85	+2.00%	90	xx.xx	03/05
Eyantra Ventures	963.90	963.90	949.25	0.00%	25	xx.xx	03/05
People's Investment	66.32	66.32	66.32	+2.00%	20	xx.xx	03/05
Datasoft Application	28.70	28.70	28.70	+1.99%	10	xx.xx	03/05
Kothari Industrial	4.21	4.21	4.21	+4.99%	10	xx.xx	03/05
Virat Leasing	58.71	58.71	58.71	+2.00%	5	xx.xx	03/05
Swati Projects	103.54	103.54	103.54	+2.00%	2	xx.xx	03/05
Prime Capital Market	8.67	8.67	8.67	+4.96%	1	xx.xx	03/05
Tulive Developers	751.30	751.30	751.30	+2.00%	1	xx.xx	03/05
Jyothi Infraventures	15.65	15.65	15.65	+4.96%	1	xx.xx	03/05
G K Consultants	16.20	16.20	16.20	0.00%	0	xx.xx	02/05
Tanvi Foods India	220.50	220.50	197.30	0.00%	0	xx.xx	02/05
Adjia Technologies	43.33	43.33	43.33	0.00%	0	xx.xx	02/05
Rahul Merchandising	16.86	16.86	16.86	0.00%	0	xx.xx	02/05
Veekayem Fashion Apparels	279.80	281.00	268.00	0.00%	0	xx.xx	02/05

マーケット

日経平均株価

38,236.07

-37.98

-0.10%

日経225先物 (F)

38,405.00

+25.0

+0.07%

韓国総合株価指数

2,676.89

-6.76

-0.25%

NYダウ

38,675.68

+450.02

+1.18%

独DAX

17,993.69

+97.19

+0.54%

S&P/ASX 200

7,629.00

+42.00

+0.55%

米ドル指数

104.98

+0.020

+0.02%

注目銘柄

名前	現在値	変動%	出来高
三菱商事	3,544.0	-2.48%	44.94M
ソシオネクスト	4,707.00	+0.53%	38.23M
住友商事	4,300.0	+4.37%	21.40M
トヨタ自動車	3,581.0	-0.67%	20.16M
レーザーテック	40,670.0	+2.31%	11.14M
東京エレクトロン	35,010.0	+0.20%	2.43M
ディスコ	46,490.0	+0.80%	2.19M

名前	現在値	変動%	出来高
フォーバル・リアルストレート	155.0	+47.62%	22.56M
ヤマト・インダストリー	1,661.0	+22.04%	1.07M
Ureru Net Advertising	1,794.00	+20.08%	1.39M
ストリームメディア	157.0	+15.44%	10.04M
セイヒョー	2,230.0	+12.91%	30.20K
AOKIホールディングス	1,244.0	+12.38%	1.67M
ポラリス・ホールディングス	269.0	+11.62%	1.94M

名前	現在値	変動%	出来高
ネクスグループ	143.0	-23.12%	10.06M
KeePer技研	3,925.0	-15.04%	1.06M
Dive Inc	2,994.00	-14.82%	190.20K
SMN	285.0	-12.58%	400.80K
Birdman	973.0	-12.42%	322.50K
イビデン	5,392.0	-12.30%	11.40M
東京衡機	224.0	-10.04%	290.90K

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

52 週高値 - インド 株

Bharat Elec.

Steel Authority of India

Tata Steel Ltd

REC

NMDC

Zomato

Power Finance Corporation

Oil&Gas Corp

NTPC

Piramal Pharma

Ashok Leyland

State Bank

Tata Power

Vedanta

CESC

Hindustan Zinc

Biocon

Petronet LNG

Moil Ltd

Bharat Elec.

Oriental Hotels

Steel Authority of India

Tata Steel Ltd

Taj GVK Hotels & Resorts

Canara Bank

Mahindra & Mahindra

Navkar Builders

Cholamandalam Inv. and Finance

Jindal

REC

Ajanta Pharma Ltd

Zensar Tech

HPL Electric & Power

Sarda Energy & Minerals

Ashok Leyland

Prestige Estates Projects

Triveni Turbine Ltd

Power Finance Corporation

CMS Info Systems

Max Estates

Healthy Life Agritec

Rane Brake Linings Ltd

Voltas

NTPC

Cummins India Ltd

Kisan Mouldings

Shriram Finance

Arrow Greentech

Pearl Polymers Ltd

Laxmi Cotspin

INOX India

Century Enka Limited

Trent

Jindal Saw Ltd

Zomato

KP Energy

Blue Cloud Softech Solutions

Grasim Industries

InterGlobe Aviation Ltd

Choice Intl

Oil&Gas Corp

Hindustan Motors Ltd

Piccadily Agro Ind

Thaai Casting

NMDC

Supreme Industries

Teerth Gopicon

Torrent Pharmaceuticals

Tata Power

Kritika Wires

Sona Machinery

State Bank

Aluwind Architectural

Newgen Software

Biocon

Godawari Power Ispat Ltd

Vedanta

Piramal Pharma

52 週高値 - インド株