現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
73.69 | 73.72 | 73.17 | +1.54 | +2.13% | 448.84K | ||
48.62 | 48.66 | 48.10 | +0.56 | +1.16% | 302.98K | ||
1.750 | 1.770 | 1.740 | -0.050 | -2.78% | 284.1K | ||
35.85 | 36.02 | 35.53 | +0.14 | +0.40% | 162.65K | ||
11.35 | 11.44 | 11.35 | +0.08 | +0.71% | 100.74K | ||
20.41 | 20.48 | 20.12 | +0.41 | +2.05% | 99.88K | ||
37.57 | 37.78 | 37.02 | +0.27 | +0.72% | 56.08K | ||
38.070 | 38.105 | 37.820 | +0.405 | +1.08% | 42.19K | ||
169.750 | 170.290 | 168.150 | -0.090 | -0.05% | 40.72K | ||
8.240 | 8.270 | 8.230 | +0.040 | +0.49% | 35.95K | ||
36.13 | 36.13 | 35.87 | +0.35 | +0.98% | 28.25K | ||
3.58 | 3.60 | 3.53 | +0.10 | +2.87% | 23.51K | ||
44.31 | 44.43 | 44.28 | -0.05 | -0.11% | 22.44K | ||
16.95 | 17.00 | 16.92 | +0.09 | +0.53% | 22.38K | ||
20.09 | 20.15 | 19.98 | +0.19 | +0.98% | 20.78K | ||
15.745 | 15.840 | 15.680 | +0.005 | +0.03% | 19.16K | ||
40.35 | 40.46 | 40.13 | +0.33 | +0.82% | 16.9K | ||
97.70 | 97.82 | 97.21 | +1.63 | +1.70% | 16.77K | ||
7.295 | 7.300 | 7.032 | +0.195 | +2.75% | 14.19K | ||
0.487 | 0.510 | 0.473 | -0.015 | -2.95% | 13.9K | ||
41.13 | 41.18 | 40.91 | +0.16 | +0.39% | 13.81K | ||
12.80 | 12.83 | 12.78 | +0.04 | +0.35% | 13.49K | ||
28.71 | 28.71 | 28.38 | +0.07 | +0.24% | 13.38K | ||
110.620 | 110.970 | 110.170 | +0.678 | +0.62% | 7.89K | ||
248.188 | 248.790 | 246.490 | +0.188 | +0.08% | 6.83K | ||
1.12 | 1.12 | 1.06 | +0.01 | 0.00% | 1.76K | ||
224.0000 | 224.4500 | 219.2215 | +3.2500 | +1.47% | 1.28K | ||
16.7900 | 17.1400 | 16.7700 | +0.2101 | +1.27% | 1.25K | ||
8.73 | 8.73 | 8.69 | -0.19 | -2.14% | 1.21K | ||
73.8600 | 73.8600 | 73.8600 | +2.1801 | +3.04% | 755 | ||
18.0000 | 18.0000 | 18.0000 | -0.0850 | -0.47% | 500 | ||
36.2300 | 36.2300 | 36.2300 | +0.8723 | +2.47% | 443 | ||
231.3580 | 231.3580 | 226.6740 | +5.1420 | +2.27% | 299 | ||
40.8960 | 40.8960 | 40.8960 | +0.4760 | +1.18% | 114 | ||
245.0000 | 245.5300 | 244.5000 | +1.0000 | +0.41% | 84 | ||
2,487.80 | 2,487.80 | 2,462.93 | +14.05 | +0.57% | 9 | ||
0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
23.865 | 23.865 | 23.865 | 0.000 | 0.00% | 0 | ||
10.1700 | 10.2800 | 10.1700 | 0.0000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
75.0500 | 75.0500 | 74.4500 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
795.77 | 795.77 | 795.77 | 0.00 | 0.00% | 0 | ||
106.01 | 106.01 | 106.01 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | ||
30.700 | 30.700 | 30.700 | 0.000 | 0.00% | 0 |