現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
137.41 | 141.46 | 137.30 | -1.76 | -1.26% | 3.85M | ||
82.39 | 82.41 | 81.57 | +0.84 | +1.03% | 2.27M | ||
304.02 | 308.20 | 302.92 | -7.97 | -2.55% | 1.8M | ||
65.45 | 65.63 | 65.00 | +0.21 | +0.32% | 1.61M | ||
15.910 | 16.170 | 14.770 | -0.340 | -2.09% | 1.44M | ||
80.57 | 80.87 | 79.81 | +0.79 | +0.99% | 1.27M | ||
91.06 | 91.33 | 90.68 | +0.94 | +1.04% | 1.24M | ||
4.675 | 4.710 | 4.440 | +0.095 | +2.07% | 1.11M | ||
90.86 | 91.33 | 90.20 | +0.12 | +0.13% | 1.02M | ||
91.27 | 91.71 | 89.78 | +1.22 | +1.35% | 918.92K | ||
129.88 | 131.91 | 127.63 | -1.73 | -1.31% | 777.79K | ||
285.31 | 286.31 | 283.58 | +1.50 | +0.53% | 774.63K | ||
332.25 | 332.85 | 330.00 | +1.85 | +0.56% | 688.65K | ||
83.39 | 84.53 | 83.32 | +0.19 | +0.23% | 636.21K | ||
223.51 | 226.99 | 215.14 | +13.43 | +6.39% | 505.85K | ||
30.94 | 31.29 | 30.59 | -0.17 | -0.55% | 480.61K | ||
0.890 | 0.897 | 0.870 | +0.027 | +3.13% | 419.88K | ||
28.86 | 29.05 | 28.51 | +0.30 | +1.05% | 401.69K | ||
24.10 | 24.44 | 24.09 | -0.01 | -0.02% | 345.38K | ||
125.69 | 125.74 | 122.56 | +3.09 | +2.52% | 325.62K | ||
110.68 | 112.10 | 109.80 | -0.02 | -0.02% | 310.48K | ||
330.90 | 331.27 | 327.27 | +3.31 | +1.01% | 282.05K | ||
21.94 | 22.79 | 21.09 | -1.09 | -4.73% | 221.83K | ||
125.46 | 125.66 | 124.12 | +1.33 | +1.07% | 180.72K | ||
312.48 | 315.72 | 311.37 | +0.73 | +0.23% | 132.96K | ||
86.39 | 87.20 | 84.92 | +1.56 | +1.84% | 48.77K | ||
0.088 | 0.088 | 0.081 | 0.000 | 0.00% | 48.14K | ||
1.590 | 1.620 | 1.560 | -0.010 | -0.63% | 28.34K | ||
37.41 | 37.50 | 37.07 | +0.02 | +0.06% | 25.25K | ||
1.250 | 1.278 | 1.220 | -0.040 | -3.10% | 23.82K | ||
0.0800 | 0.0800 | 0.0751 | +0.0050 | +6.67% | 22.6K | ||
42.62 | 42.71 | 42.39 | +0.09 | +0.20% | 20.46K | ||
1.650 | 1.770 | 1.650 | -0.050 | -2.94% | 10.43K | ||
11.193 | 11.310 | 10.770 | -0.387 | -3.34% | 7.55K | ||
47.38 | 47.63 | 47.27 | +0.33 | +0.70% | 2.52K | ||
86.25 | 86.48 | 86.01 | -0.13 | -0.15% | 1.95K | ||
97.5 | 98.0 | 97.2 | +1.4 | +1.44% | 1.43K | ||
5.150 | 5.150 | 5.150 | -0.200 | -3.74% | 1K | ||
10.82 | 10.82 | 10.82 | +0.04 | +0.37% | 633 | ||
10.752 | 10.752 | 10.752 | -0.002 | -0.02% | 1 | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
41.3000 | 41.3000 | 41.3000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 |