現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
137.00 | 193.00 | 123.00 | -13.84% | 1.64B | xx.xx | ||
69.00 | 116.00 | 69.00 | -34.91% | 478.11M | xx.xx | ||
50 | 51 | 50 | 0.00% | 347.44M | xx.xx | ||
100 | 101 | 81 | +14.94% | 241.16M | xx.xx | ||
51.00 | 53.00 | 50.00 | -1.92% | 207.67M | xx.xx | ||
10 | 11 | 10 | -9.09% | 95.35M | xx.xx | ||
56 | 56 | 50 | +9.80% | 94.6M | xx.xx | ||
62 | 65 | 61 | -3.13% | 74.51M | xx.xx | ||
144 | 158 | 143 | -8.86% | 42.82M | xx.xx | ||
12 | 12 | 12 | -7.69% | 42.24M | xx.xx | ||
770 | 790 | 770 | -1.28% | 38.43M | xx.xx | ||
197.00 | 208.00 | 197.00 | -6.19% | 28.3M | xx.xx | ||
9.00 | 9.00 | 7.00 | +12.50% | 27.29M | xx.xx | ||
13 | 13 | 13 | -7.14% | 22.61M | xx.xx | ||
50 | 51 | 50 | 0.00% | 18.48M | xx.xx | ||
236 | 246 | 234 | -1.67% | 17.99M | xx.xx | ||
50 | 51 | 50 | 0.00% | 17.42M | xx.xx | ||
6 | 6 | 6 | -14.29% | 16.76M | xx.xx | ||
8 | 9 | 8 | -11.11% | 15.67M | xx.xx | ||
8 | 8 | 8 | 0.00% | 14.66M | xx.xx | ||
172 | 174 | 169 | +1.18% | 14.41M | xx.xx | ||
7 | 7 | 6 | 0.00% | 10.97M | xx.xx | ||
300 | 304 | 290 | +2.04% | 10.97M | xx.xx | ||
2 | 2 | 1 | 0.00% | 10.07M | xx.xx | ||
1,175.00 | 1,175.00 | 1,050.00 | +8.29% | 9.53M | xx.xx | ||
8 | 8 | 8 | -11.11% | 8.25M | xx.xx | ||
8.00 | 8.00 | 7.00 | 0.00% | 7.4M | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.94M | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.71M | xx.xx | ||
65 | 69 | 64 | -4.41% | 6.21M | xx.xx | ||
376 | 378 | 370 | +1.08% | 6.19M | xx.xx | ||
7 | 7 | 7 | -12.50% | 5.56M | xx.xx | ||
8 | 8 | 8 | -11.11% | 5.49M | xx.xx | ||
105 | 110 | 103 | -3.67% | 5.12M | xx.xx | ||
6 | 6 | 6 | -14.29% | 4.65M | xx.xx | ||
6 | 6 | 6 | -14.29% | 4.64M | xx.xx | ||
7,125 | 7,350 | 7,025 | -1.04% | 3.89M | xx.xx | ||
25.00 | 27.00 | 25.00 | -7.41% | 3.85M | xx.xx | ||
6 | 6 | 6 | -14.29% | 3.53M | xx.xx | ||
5 | 6 | 5 | 0.00% | 3.31M | xx.xx | ||
9 | 9 | 8 | -93.33% | 2.78M | xx.xx | ||
51.00 | 51.00 | 50.00 | +2.00% | 2.72M | xx.xx | ||
18.00 | 19.00 | 18.00 | -5.26% | 2.16M | xx.xx | ||
34 | 34 | 33 | +3.03% | 2M | xx.xx | ||
78 | 79 | 76 | +1.30% | 1.98M | xx.xx | ||
65 | 67 | 63 | 0.00% | 1.97M | xx.xx | ||
77 | 77 | 77 | -9.41% | 1.92M | xx.xx | ||
9 | 9 | 7 | +12.50% | 1.89M | xx.xx | ||
288 | 302 | 280 | -4.64% | 1.74M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.57M | xx.xx | ||
119 | 121 | 107 | -1.65% | 1.52M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.52M | xx.xx | ||
264 | 268 | 262 | -1.49% | 1.48M | xx.xx | ||
765 | 770 | 755 | +0.66% | 1.47M | xx.xx | ||
98 | 99 | 91 | +4.26% | 1.43M | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 1.3M | xx.xx | ||
11 | 11 | 11 | -8.33% | 1.17M | xx.xx | ||
47 | 49 | 45 | -2.08% | 1.14M | xx.xx | ||
187 | 188 | 185 | -0.53% | 1.05M | xx.xx | ||
6 | 6 | 6 | -14.29% | 1.01M | xx.xx | ||
130 | 136 | 128 | -4.41% | 949.9K | xx.xx | ||
6 | 6 | 6 | -14.29% | 906.1K | xx.xx | ||
6 | 6 | 6 | -14.29% | 873.4K | xx.xx | ||
51 | 51 | 50 | +2.00% | 871.5K | xx.xx | ||
170 | 174 | 169 | -2.30% | 831.6K | xx.xx | ||
89.00 | 89.00 | 81.00 | +9.88% | 806.5K | xx.xx | ||
9 | 9 | 9 | 0.00% | 805.1K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 769.6K | xx.xx | ||
535 | 540 | 535 | -0.93% | 743.9K | xx.xx | ||
50 | 51 | 50 | -75.00% | 718.2K | xx.xx | ||
765 | 775 | 765 | -0.65% | 707.6K | xx.xx | ||
228.00 | 236.00 | 226.00 | -0.87% | 705.4K | xx.xx | ||
226 | 230 | 224 | +0.89% | 678K | xx.xx | ||
246 | 252 | 244 | 0.00% | 663.5K | xx.xx | ||
104 | 105 | 102 | 0.00% | 577.8K | xx.xx | ||
146 | 147 | 140 | -0.68% | 566.4K | xx.xx | ||
107 | 110 | 100 | -0.93% | 547.4K | xx.xx | ||
995 | 995 | 975 | +1.02% | 479.5K | xx.xx | ||
228 | 228 | 224 | 0.00% | 470.4K | xx.xx | ||
13 | 13 | 12 | -89.43% | 411.3K | xx.xx | ||
6 | 6 | 6 | -14.29% | 408.4K | xx.xx | ||
10 | 10 | 9 | +11.11% | 396.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 393.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 393.5K | xx.xx | ||
254 | 260 | 250 | -1.55% | 391.7K | xx.xx | ||
3 | 3 | 2 | 0.00% | 383.6K | xx.xx | ||
11 | 11 | 10 | +10.00% | 356.4K | xx.xx | ||
6,300 | 6,400 | 6,250 | 0.00% | 348K | xx.xx | ||
50 | 50 | 50 | 0.00% | 336K | xx.xx | ||
10 | 10 | 10 | 0.00% | 312.8K | xx.xx | ||
6 | 6 | 6 | -14.29% | 257.4K | xx.xx | ||
51 | 52 | 50 | -1.92% | 248.6K | xx.xx | ||
202 | 202 | 202 | 0.00% | 225.1K | xx.xx | ||
8 | 9 | 8 | -11.11% | 204K | xx.xx | ||
139 | 143 | 132 | -2.80% | 182.1K | xx.xx | ||
220.00 | 220.00 | 220.00 | -9.84% | 145.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 143.1K | xx.xx | ||
254 | 266 | 248 | -2.31% | 136.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 122.4K | xx.xx | ||
675 | 700 | 660 | -3.57% | 121.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 121.3K | xx.xx | ||
6,600 | 6,700 | 6,500 | -1.49% | 109.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 102K | xx.xx | ||
50 | 50 | 50 | 0.00% | 58K | xx.xx | ||
12 | 12 | 12 | 0.00% | 52.6K | xx.xx | ||
50 | 52 | 50 | 0.00% | 50.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 50.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 44.7K | xx.xx | ||
93 | 99 | 93 | -6.06% | 44.6K | xx.xx | ||
6 | 6 | 6 | -14.29% | 43.2K | xx.xx | ||
10 | 10 | 10 | 0.00% | 43K | xx.xx | ||
665.00 | 670.00 | 660.00 | -26.11% | 41.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 41.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 40.4K | xx.xx | ||
185 | 188 | 171 | -1.60% | 34.6K | xx.xx | ||
442 | 446 | 442 | -0.90% | 33K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 32.3K | xx.xx | ||
127 | 127 | 127 | 0.00% | 30K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 26.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.8K | xx.xx | ||
30 | 30 | 30 | 0.00% | 25.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 23.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 21.9K | xx.xx | ||
50 | 51 | 50 | 0.00% | 21.5K | xx.xx | ||
960 | 1,000 | 950 | -3.03% | 20.4K | xx.xx | ||
20 | 20 | 18 | 0.00% | 19.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 19.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 16K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14.6K | xx.xx | ||
51 | 51 | 50 | +2.00% | 14.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 13.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 11.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.4K | xx.xx | ||
42 | 42 | 42 | -8.70% | 9.5K | xx.xx | ||
94 | 100 | 94 | -6.00% | 9.3K | xx.xx | ||
25 | 25 | 25 | 0.00% | 9.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.2K | xx.xx | ||
306 | 308 | 300 | -1.92% | 7.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 6.3K | xx.xx | ||
117 | 125 | 115 | -6.40% | 3.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.8K | xx.xx | ||
735 | 735 | 735 | 0.00% | 1.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 700 | xx.xx | ||
350 | 350 | 350 | 0.00% | 600 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
270 | 270 | 270 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |