略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
UBSG | スイス | CHF | |||
UBSN1YEUAM=R | スイス | EUR | |||
UBSN5YEUAM=R | スイス | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | ニューヨーク | USD | |||
0R3T | ロンドン | CHF | |||
UBSN | メキシコ | MXN |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27.54 | 27.42 | 27.58 | 27.18 | 6.05M | +0.44% | |
27.42 | 27.70 | 27.81 | 27.32 | 6.00M | -0.90% | |
27.67 | 27.42 | 27.76 | 27.40 | 5.60M | +1.24% | |
27.33 | 26.97 | 27.33 | 26.91 | 6.07M | +0.96% | |
27.07 | 26.95 | 27.32 | 26.95 | 3.79M | +0.45% | |
26.95 | 26.17 | 26.95 | 26.17 | 9.09M | +2.35% | |
26.33 | 26.31 | 26.76 | 26.26 | 10.65M | -1.72% | |
26.79 | 26.39 | 27.41 | 26.14 | 17.76M | +7.59% | |
24.90 | 24.77 | 24.95 | 24.60 | 5.30M | +1.26% | |
24.59 | 24.50 | 24.60 | 24.39 | 5.38M | +1.24% | |
24.29 | 24.20 | 24.44 | 24.20 | 7.99M | +0.08% | |
24.27 | 24.47 | 24.70 | 24.27 | 6.59M | -3.31% | |
25.10 | 25.33 | 25.38 | 25.01 | 4.21M | +0.16% | |
25.06 | 25.32 | 25.32 | 24.80 | 5.91M | +0.40% | |
24.96 | 25.27 | 25.37 | 24.82 | 8.69M | -0.24% | |
25.02 | 25.70 | 25.83 | 25.00 | 11.84M | -2.91% | |
25.77 | 25.60 | 25.86 | 25.47 | 4.98M | +1.50% | |
25.39 | 25.40 | 25.51 | 25.12 | 7.04M | -1.21% | |
25.70 | 25.31 | 25.70 | 25.26 | 6.43M | -0.43% |