略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
UBSG | スイス | CHF | |||
UBSN1YEUAM=R | スイス | EUR | |||
UBSN5YEUAM=R | スイス | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | ニューヨーク | USD | |||
0R3T | ロンドン | CHF | |||
UBSN | メキシコ | MXN |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
28.19 | 28.20 | 28.51 | 27.99 | 422.90K | +1.26% | |
27.84 | 27.61 | 28.16 | 27.61 | 1.36M | -1.24% | |
28.19 | 28.17 | 28.18 | 27.82 | 740.74K | -0.63% | |
28.37 | 28.52 | 28.55 | 28.13 | 140.23K | -0.21% | |
28.43 | 28.36 | 28.43 | 28.01 | 865.26K | +2.86% | |
27.64 | 27.61 | 28.23 | 27.49 | 291.04K | -0.07% | |
27.66 | 27.63 | 28.05 | 27.42 | 4.15M | -0.32% | |
27.75 | 27.79 | 27.86 | 27.46 | 392.54K | +1.39% | |
27.37 | 27.31 | 27.73 | 27.21 | 6.06M | +0.09% | |
27.34 | 27.38 | 27.34 | 27.34 | -0.02% | ||
27.35 | 27.38 | 27.58 | 26.89 | 1.32M | -1.30% | |
27.71 | 27.67 | 27.88 | 27.33 | 512.65K | +0.98% | |
27.44 | 27.60 | 27.73 | 27.14 | 1.35M | +1.59% | |
27.01 | 27.23 | 27.32 | 26.81 | 306.78K | -0.11% | |
27.04 | 26.91 | 27.31 | 26.91 | 119.62K | +2.97% | |
26.26 | 26.20 | 26.91 | 26.11 | 370.97K | -0.68% | |
26.44 | 26.35 | 26.44 | 26.44 | 0.00% | ||
26.44 | 26.35 | 26.74 | 26.26 | 574.85K | -2.33% | |
27.07 | 26.31 | 27.41 | 25.40 | 1.36M | +9.20% | |
24.79 | 24.70 | 24.96 | 24.58 | 11.94M | +0.85% | |
24.58 | 24.07 | 24.60 | 24.07 | 713.24K | +0.90% | |
24.36 | 24.20 | 24.44 | 24.09 | 2.50M | -0.98% |