略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | ハンブルグ | EUR | |||
ETFSTOXX50E | デュッセルドルフ | EUR | |||
ETFSTOXX50E | フランクフルト | EUR | |||
EL4B | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
51.910 | 51.910 | 51.910 | 51.910 | 0.00K | +0.48% | |
51.660 | 51.590 | 51.660 | 51.590 | 0.09K | +0.98% | |
51.160 | 51.160 | 51.160 | 51.160 | 0.00K | -1.18% | |
51.770 | 51.650 | 51.770 | 51.650 | 0.00K | +0.47% | |
51.530 | 51.530 | 51.530 | 51.530 | 0.00K | -0.31% | |
51.690 | 51.660 | 51.820 | 51.660 | 0.04K | -0.44% | |
51.920 | 51.780 | 51.920 | 51.780 | 0.20K | -0.25% | |
52.050 | 52.050 | 52.050 | 52.050 | 0.00K | 0.00% | |
52.050 | 51.990 | 52.050 | 51.990 | 0.10K | +0.62% | |
51.730 | 51.730 | 51.730 | 51.730 | 0.00K | -0.29% | |
51.880 | 51.880 | 51.880 | 51.880 | 0.00K | +0.45% | |
51.650 | 51.650 | 51.650 | 51.650 | 0.00K | +0.84% | |
51.220 | 51.220 | 51.220 | 51.220 | 0.00K | +0.25% | |
51.090 | 51.090 | 51.090 | 51.090 | +0.93% | ||
50.620 | 50.560 | 50.620 | 50.560 | +1.18% | ||
50.030 | 50.030 | 50.030 | 50.030 | +0.12% | ||
49.970 | 49.900 | 49.970 | 49.900 | 0.20K | +0.45% | |
49.745 | 49.745 | 49.745 | 49.745 | -1.34% | ||
50.420 | 50.420 | 50.420 | 50.420 | -0.73% | ||
50.790 | 50.820 | 50.820 | 50.790 | +0.89% |