略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | ハンブルグ | EUR | |||
ETFSTOXX50E | デュッセルドルフ | EUR | |||
ETFSTOXX50E | フランクフルト | EUR | |||
EL4B | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
51.170 | 51.170 | 51.170 | 51.170 | +0.41% | ||
50.960 | 50.960 | 50.960 | 50.960 | -1.28% | ||
51.620 | 51.620 | 51.620 | 51.620 | -0.41% | ||
51.830 | 51.830 | 51.830 | 51.830 | +0.37% | ||
51.640 | 51.640 | 51.640 | 51.640 | +0.06% | ||
51.610 | 51.610 | 51.610 | 51.610 | +0.27% | ||
51.470 | 51.470 | 51.470 | 51.470 | -0.52% | ||
51.740 | 51.740 | 51.740 | 51.740 | -0.39% | ||
51.940 | 51.940 | 51.940 | 51.940 | +0.31% | ||
51.780 | 51.780 | 51.780 | 51.780 | -0.14% | ||
51.850 | 51.850 | 51.850 | 51.850 | -0.46% | ||
52.090 | 52.090 | 52.090 | 52.090 | +0.37% | ||
51.900 | 51.900 | 51.900 | 51.900 | +0.06% | ||
51.870 | 51.870 | 51.870 | 51.870 | +0.12% | ||
51.810 | 51.810 | 51.810 | 51.810 | +0.54% | ||
51.530 | 51.530 | 51.530 | 51.530 | +0.64% | ||
51.200 | 51.200 | 51.200 | 51.200 | +0.31% | ||
51.040 | 51.040 | 51.040 | 51.040 | +1.27% | ||
50.400 | 50.400 | 50.400 | 50.400 | +0.78% | ||
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% |