名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.436 | 3.436 | 3.451 | 3.40 | +0.56% | 12.82M | 3.436+0.56% | 00:35:00 | |
INGA ING Groep NV | 14.69 | 14.69 | 14.77 | 14.55 | +0.16% | 8.55M | 14.69+0.16% | 00:35:26 | |
SHEL Shell PLC | 34.04 | 34.04 | 34.27 | 33.85 | +0.07% | 5.67M | 34.04+0.07% | 00:35:20 | |
AEGN Aegon Ltd | 5.728 | 5.728 | 5.812 | 5.69 | -0.42% | 5.6M | 5.728-0.42% | 00:35:03 | |
ULVR Unilever PLC | 47.59 | 47.59 | 47.82 | 46.45 | +5.85% | 4.41M | 47.59+5.85% | 00:35:03 |
名前 | 価格 | |
---|---|---|
ULVR Unilever | 47.59 | +2.63 | +5.85%
NSEN New Sources Energy | 0.019 | +0.0010 | +5.56%
PBHP PB Holding NV | 2.96 | +0.14 | +4.96%
AMUND Almunda Professionals NV | 1.29 | +0.060 | +4.88%
RWI Renewi | 6.93 | +0.31 | +4.68%
名前 | 価格 | |
---|---|---|
ADYEN Adyen | 1,157.00 | -261.40 | -18.43%
VVY Vivoryon Therapeutics | 0.82 | -0.08 | -8.38%
BAI BenevolentAI | 0.68 | -0.05 | -6.85%
ALFEN Alfen Beheer | 33.78 | -1.55 | -4.39%
ONWD ONWARD Medical BV | 4.64 | -0.21 | -4.33%