金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 106,490,760
- 始値: 1,187.11
- 日中安値/高値: 1,178.27 - 1,189.11
AEX All Share
1,185.31
-1.90
-0.16%
AEX All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 04/05 | ||
| ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 04/05 | ||
| Accsys Technologies Plc | 0.664 | 0.680 | 0.661 | -0.006 | -0.90% | 86.94K | 04/05 | ||
| Acomo NV | 17.58 | 17.76 | 17.54 | -0.10 | -0.57% | 16.05K | 04/05 | ||
| Adux SA | 1.230 | 1.280 | 1.230 | 0.000 | 0.00% | 2.60K | 03/05 | ||
| Adyen | 1,154.80 | 1,166.20 | 1,132.20 | +26.00 | +2.30% | 81.50K | 04/05 | ||
| AFC Ajax | 10.40 | 10.45 | 10.15 | -0.05 | -0.48% | 5.24K | 04/05 | ||
| Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 04/05 | ||
| Alfen Beheer | 39.15 | 40.44 | 38.30 | +0.65 | +1.69% | 185.44K | 04/05 | ||
| Allfunds Group | 5.87 | 5.98 | 5.87 | -0.01 | -0.17% | 695.96K | 04/05 | ||
| Almunda Professionals NV | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 0 | 02/05 | ||
| Alumexx NV | 1.3900 | 1.4000 | 1.3600 | +0.0200 | +1.46% | 2.26K | 03/05 | ||
| AMG | 22.68 | 23.48 | 22.60 | -0.74 | -3.16% | 168.71K | 04/05 | ||
| Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 04/05 | ||
| Arcadis | 60.00 | 60.40 | 59.40 | +0.85 | +1.44% | 180.45K | 04/05 | ||
| ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 04/05 | ||
| ASM International NV | 598.80 | 600.60 | 582.60 | +17.00 | +2.92% | 123.62K | 04/05 | ||
| ASR Nederland | 46.49 | 46.97 | 46.31 | -0.17 | -0.36% | 331.52K | 04/05 | ||
| Avantium | 2.57 | 2.59 | 2.52 | +0.06 | +2.39% | 399.01K | 04/05 | ||
| Azerion BV | 1.73 | 1.75 | 1.72 | -0.01 | -0.34% | 58.82K | 04/05 | ||
| BAM Group | 3.390 | 3.464 | 3.326 | -0.028 | -0.82% | 2.64M | 04/05 | ||
| Basic Fit | 21.12 | 21.56 | 21.08 | -0.26 | -1.22% | 113.39K | 04/05 | ||
| BE Semiconductor Industries NV | 125.35 | 126.25 | 121.50 | +4.95 | +4.11% | 465.66K | 04/05 | ||
| BenevolentAI | 0.62 | 0.64 | 0.61 | -0.02 | -3.75% | 24.30K | 04/05 | ||
| Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
| BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Brunel International NV | 10.64 | 10.80 | 10.36 | +0.40 | +3.91% | 387.57K | 04/05 | ||
| Cabka NV | 5.00 | 5.15 | 5.00 | -0.05 | -0.99% | 1.23K | 03/05 | ||
| CM.com | 6.55 | 6.70 | 6.51 | -0.15 | -2.24% | 22.24K | 04/05 | ||
| Corbion | 20.94 | 21.26 | 20.90 | -0.10 | -0.48% | 79.43K | 04/05 | ||
| Ctac NV | 3.030 | 3.100 | 3.030 | -0.030 | -0.98% | 12.18K | 04/05 | ||
| CTP NV | 16.60 | 16.76 | 16.46 | +0.16 | +0.97% | 107.25K | 04/05 | ||
| DGB Group | 0.4990 | 0.5100 | 0.4990 | -0.0110 | -2.16% | 1.25K | 03/05 | ||
| DSM Firmenich | 104.60 | 105.90 | 102.75 | +0.85 | +0.82% | 598.23K | 04/05 | ||
| Ease2pay | 0.572 | 0.572 | 0.560 | +0.012 | +2.14% | 5.69K | 04/05 | ||
| Ebusco Holding BV | 2.94 | 2.98 | 2.86 | +0.07 | +2.29% | 83.10K | 04/05 | ||
| Envipco | 5.90 | 6.00 | 5.45 | +0.50 | +9.26% | 32.64K | 04/05 | ||
| Eurocastle Investment | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 04/05 | ||
| European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 13/04 | ||
| Exor NV | 103.60 | 103.60 | 102.40 | +1.00 | +0.97% | 133.45K | 04/05 | ||
| Fagron | 18.24 | 18.36 | 18.20 | -0.04 | -0.22% | 43.66K | 04/05 | ||
| Fastned BV | 23.35 | 23.40 | 23.00 | +0.15 | +0.65% | 13.26K | 04/05 | ||
| フェロビアル・グループ | 34.28 | 35.36 | 34.14 | -0.70 | -2.00% | 2.55K | 04/05 | ||
| FL Entertainment NV | 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 0.01K | 04/05 | ||
| Flow Traders NV | 20.44 | 20.96 | 19.25 | +0.95 | +4.87% | 680.30K | 04/05 | ||
| Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 04/05 | ||
| Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Hartevelt | 15.50 | 15.65 | 15.45 | +0.50 | +3.33% | 0.49K | 03/05 | ||
| Heijmans | 16.52 | 16.72 | 16.24 | -0.02 | -0.12% | 237.48K | 04/05 | ||
| Heineken Holding NV | 74.45 | 75.50 | 74.45 | -0.35 | -0.47% | 98.79K | 04/05 | ||
| Holland Colours NV | 97.50 | 97.50 | 97.50 | +0.50 | +0.52% | 0.08K | 03/05 | ||
| Hydratec Industries NV | 143.00 | 143.00 | 142.00 | +1.00 | +0.70% | 0.03K | 03/05 | ||
| Iex Group | 1.90 | 1.90 | 1.90 | +0.17 | +9.83% | 2.25K | 03/05 | ||
| IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 04/05 | ||
| ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 04/05 | ||
| Inpost | 15.27 | 15.36 | 15.17 | +0.12 | +0.79% | 284.08K | 04/05 | ||
| Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Jde Peets | 20.40 | 20.70 | 20.40 | -0.16 | -0.78% | 167.57K | 04/05 | ||
| Just Eat Takeaway | 13.80 | 14.25 | 13.72 | +0.12 | +0.88% | 1.56M | 04/05 | ||
| Kendrion NV | 12.72 | 13.26 | 12.68 | -0.36 | -2.75% | 34.62K | 04/05 | ||
| Koninklijke KPN | 3.356 | 3.377 | 3.350 | -0.017 | -0.50% | 12.12M | 04/05 | ||
| Morefield Group NV | 0.5350 | 0.5600 | 0.5300 | -0.0350 | -6.14% | 21.34K | 04/05 | ||
| Motork | 5.28 | 5.28 | 5.18 | +0.10 | +1.93% | 4.50K | 04/05 | ||
| Nedap | 62.20 | 62.40 | 61.40 | +0.20 | +0.32% | 1.78K | 04/05 | ||
| NedSense | 0.0760 | 0.0760 | 0.0760 | -0.0005 | -0.65% | 6.50K | 04/05 | ||
| NEPI Rockcastle | 6.00 | 6.15 | 6.00 | -0.55 | -8.40% | 0.38K | 03/05 | ||
| New Amsterdam Invest NV | 8.75 | 8.75 | 8.75 | +0.05 | +0.57% | 0.09K | 03/05 | ||
| New Sources Energy | 0.0190 | 0.0190 | 0.0190 | +0.0020 | +11.76% | 3.77K | 03/05 | ||
| NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 04/05 | ||
| NSI | 17.98 | 18.10 | 17.72 | +0.26 | +1.47% | 50.88K | 04/05 | ||
| NX Filtration Holding BV | 3.69 | 3.72 | 3.65 | +0.03 | +0.82% | 63.08K | 04/05 | ||
| OCI NV | 25.12 | 25.53 | 24.58 | -0.32 | -1.26% | 305.71K | 04/05 | ||
| ONWARD Medical BV | 4.87 | 4.89 | 4.76 | +0.12 | +2.53% | 31.73K | 04/05 | ||
| PB Holding NV | 2.82 | 2.82 | 2.78 | +0.04 | +1.44% | 1.59K | 04/05 | ||
| Pershing Square | 51.40 | 51.50 | 50.30 | +1.30 | +2.59% | 28.89K | 04/05 | ||
| Pharming Group | 0.899 | 0.914 | 0.898 | +0.001 | +0.06% | 4.66M | 04/05 | ||
| Porceleyne Fles NV | 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 0.01K | 03/05 | ||
| Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 04/05 | ||
| Quriuis | 0.2800 | 0.2800 | 0.2800 | +0.0080 | +2.94% | 4.00K | 03/05 | ||
| Relx | 39.10 | 39.26 | 38.40 | +0.76 | +1.98% | 828.98K | 04/05 | ||
| Renewi | 6.73 | 6.75 | 6.62 | +0.04 | +0.60% | 43.60K | 04/05 | ||
| Retail Estates | 66.40 | 66.60 | 65.60 | +0.30 | +0.45% | 10.55K | 04/05 | ||
| Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 04/05 | ||
| SBMオフショア | 13.92 | 14.02 | 13.80 | +0.19 | +1.38% | 568.26K | 04/05 | ||
| Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 04/05 | ||
| Sif Holding NV | 10.16 | 10.18 | 10.10 | +0.02 | +0.20% | 5.45K | 04/05 | ||
| Signify | 26.30 | 26.48 | 25.66 | +0.76 | +2.98% | 341.00K | 04/05 | ||
| Sligro Food Group | 14.20 | 14.32 | 14.02 | -0.06 | -0.42% | 19.86K | 04/05 | ||
| Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Tetragon Financial Group Ltd | 9.62 | 9.68 | 9.62 | -0.08 | -0.82% | 2.30K | 03/05 | ||
| Thunderbird Resorts | 0.0680 | 0.0725 | 0.0680 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 02/05 | ||
| TKH Group NV | 39.94 | 40.62 | 39.82 | +0.08 | +0.20% | 94.17K | 04/05 | ||
| TomTom | 5.61 | 5.74 | 5.58 | -0.02 | -0.27% | 375.66K | 04/05 | ||
| Unilever | 48.80 | 48.88 | 48.64 | -0.01 | -0.02% | 1.08M | 04/05 | ||
| Universal Music NV | 28.92 | 29.04 | 27.88 | +1.01 | +3.62% | 1.55M | 04/05 | ||
| Value8 NV | 5.75 | 5.80 | 5.75 | -0.05 | -0.86% | 9.50K | 03/05 | ||
| Vivoryon Therapeutics | 0.76 | 0.79 | 0.70 | +0.05 | +7.18% | 581.62K | 04/05 | ||
| Volta Finance Ltd | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 77.81K | 04/05 | ||
| Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 04/05 | ||
| Wereldhave NV | 13.50 | 13.54 | 13.30 | +0.22 | +1.66% | 115.46K | 04/05 | ||
| アグゾノーベル | 62.92 | 63.70 | 61.88 | +1.24 | +2.01% | 672.92K | 04/05 | ||
| ウォルターズ・クルワー | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 04/05 | ||
| エアフランス－KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 04/05 | ||
| エイゴン | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 04/05 | ||
| エーエスエムエル・ホールディング | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 04/05 | ||
| オランダ郵便 | 1.242 | 1.246 | 1.222 | +0.023 | +1.89% | 2.04M | 04/05 | ||
| コメルツ銀行 AG | 2.58 | 2.63 | 2.57 | -0.03 | -1.15% | 109.00K | 04/05 | ||
| コメルツ銀行 AG | 122.00 | 122.40 | 120.00 | +2.40 | +2.01% | 20.76K | 04/05 | ||
| コメルツ銀行 AG | 62.70 | 63.65 | 61.70 | +0.55 | +0.89% | 123.49K | 04/05 | ||
| コメルツ銀行 AG | 21.60 | 21.65 | 20.90 | +0.60 | +2.86% | 16.77K | 04/05 | ||
| コメルツ銀行 AG | 5.00 | 5.04 | 4.93 | -0.04 | -0.79% | 108.18K | 04/05 | ||
| コメルツ銀行 AG | 21.80 | 21.90 | 21.60 | +0.10 | +0.46% | 26.95K | 04/05 | ||
| コメルツ銀行 AG | 34.95 | 35.35 | 34.65 | +0.25 | +0.72% | 92.69K | 04/05 | ||
| コメルツ銀行 AG | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 04/05 | ||
| ハイネケン | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 04/05 | ||
| フィリップス | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 04/05 | ||
| フグロ | 22.800 | 23.080 | 22.700 | +0.020 | +0.09% | 280.84K | 04/05 | ||
| ランスタッド・ホールディング | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 04/05 |
センチメント
AEX All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
AEX All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました