名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 25/04 | |
ROTLV Banca Transilv | 28.40 | 28.45 | 28.75 | 28.30 | -0.18% | 452.57K | 28.40-0.18% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13.16 | 13.08 | 13.22 | 12.94 | +0.61% | 449K | 13.16+0.61% | 25/04 | |
TRP Teraplast Bist | 0.546 | 0.549 | 0.549 | 0.543 | -0.55% | 370.38K | 0.546-0.55% | 25/04 |