日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,220.62 | 17,060.94 | 17,270.44 | 17,060.62 | 12.25M | +0.94% | |
17,220.62 | 17,060.94 | 17,270.44 | 17,060.62 | 12.25M | +0.94% | |
17,060.94 | 17,120.96 | 17,263.84 | 17,060.94 | 26.33M | -0.35% | |
17,060.94 | 17,120.96 | 17,263.84 | 17,060.94 | 26.33M | -0.35% | |
17,120.96 | 16,992.22 | 17,150.72 | 16,992.22 | 17.60M | +0.76% | |
17,120.96 | 16,992.22 | 17,150.72 | 16,992.22 | 17.60M | +0.76% | |
16,992.22 | 16,971.24 | 17,042.61 | 16,946.87 | 10.02M | +0.12% | |
16,992.22 | 16,971.24 | 17,042.61 | 16,946.87 | 10.02M | +0.12% | |
16,971.24 | 16,947.98 | 17,064.36 | 16,947.98 | 13.44M | +0.14% | |
16,971.24 | 16,947.98 | 17,064.36 | 16,947.98 | 13.44M | +0.14% | |
16,947.98 | 16,864.29 | 17,041.05 | 16,864.29 | 37.84M | +0.50% | |
16,947.98 | 16,864.29 | 17,041.05 | 16,864.29 | 37.84M | +0.50% | |
16,864.29 | 16,879.46 | 16,925.96 | 16,860.43 | 9.33M | -0.09% | |
16,864.29 | 16,879.46 | 16,925.96 | 16,860.43 | 9.33M | -0.09% | |
16,879.46 | 16,838.36 | 16,945.44 | 16,838.36 | 9.12M | +0.24% | |
16,879.46 | 16,838.36 | 16,945.44 | 16,838.36 | 9.12M | +0.24% | |
16,838.36 | 16,883.08 | 16,945.28 | 16,837.68 | 12.67M | -0.26% | |
16,838.36 | 16,883.08 | 16,945.28 | 16,837.68 | 12.67M | -0.26% | |
16,883.08 | 16,919.27 | 16,991.14 | 16,883.08 | 6.04M | -0.21% | |
16,883.08 | 16,919.27 | 16,991.14 | 16,883.08 | 6.04M | -0.21% | |
16,919.27 | 16,811.20 | 16,984.90 | 16,810.19 | 25.32M | +0.64% | |
16,919.27 | 16,811.20 | 16,984.90 | 16,810.19 | 25.32M | +0.64% | |
16,811.20 | 16,908.20 | 16,950.09 | 16,731.74 | 14.91M | -2.38% | |
16,811.20 | 16,908.20 | 16,950.09 | 16,731.74 | 14.91M | -0.57% | |
16,908.20 | 16,882.42 | 16,962.93 | 16,727.93 | 18.20M | +0.15% | |
16,882.42 | 17,013.16 | 17,084.69 | 16,872.21 | 119.56M | -0.77% | |
17,013.16 | 17,199.85 | 17,263.00 | 16,857.04 | 17.91M | -1.09% | |
17,199.85 | 17,209.48 | 17,306.31 | 17,169.96 | 12.03M | -0.06% | |
17,209.48 | 17,251.45 | 17,317.06 | 17,197.35 | 16.28M | -0.24% | |
17,251.45 | 17,152.91 | 17,336.15 | 17,152.39 | 18.64M | +0.57% |