名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0306 | 0.0319 | 0.033 | 0.0306 | -4.08% | 42.52M | 0.0306-4.08% | 00:35:29 | |
GEPH CGG SA | 0.469 | 0.456 | 0.481 | 0.456 | +2.87% | 7.83M | 0.469+2.87% | 00:35:05 | |
ORAN フランス・テレコム SA | 10.58 | 10.58 | 10.68 | 10.57 | 0.00% | 5.88M | 10.580.00% | 00:35:36 | |
ENGIE Engie SA | 15.84 | 15.69 | 15.93 | 15.72 | +0.96% | 5.15M | 15.84+0.96% | 00:35:47 | |
SOGN ソシエテ・ジェネラル | 25.92 | 25.26 | 26.01 | 25.43 | +2.61% | 4.2M | 25.92+2.61% | 00:35:03 |
名前 | 価格 |
---|---|
LOCAL コメルツ銀行 AG | 0.0693+0.0073+11.77% |
PYHE Haulotte Groupe | 2.52+0.17+7.23% |
MEMS Memscap | 7.66+0.390+5.36% |
ERMT Eramet | 101.90+5.10+5.27% |
ESSF Esso Societe Anonyme Francaise | 187.20+9.20+5.17% |
名前 | 価格 |
---|---|
MHM Myhotelmatch | 1.03-0.1200-10.43% |
CASP Casino Guichard Perrachon SA | 0.0306-0.0013-4.08% |
MCPHY Mcphy Energy | 2.61-0.10-3.69% |
OSE Ose Pharma International SA | 6.75-0.25-3.57% |
MEDCL Medincell | 14.90-0.50-3.25% |