金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 113,550,560
- 始値: 6,052.70
- 日中安値/高値: 6,007.92 - 6,054.20
CAC All-Tradable
6,039.25
-40.42
-0.66%
CAC All-Tradable の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.09 | 2.10 | 2.03 | +0.01 | +0.48% | 111.45K | 00:35:10 | ||
| Abionyx Pharma SA | 1.1680 | 1.2200 | 1.1560 | -0.0520 | -4.26% | 49.14K | 00:35:03 | ||
| Abivax SA | 13.16 | 13.36 | 12.92 | +0.18 | +1.39% | 24.81K | 00:35:25 | ||
| Accor | 40.90 | 41.19 | 40.67 | +0.02 | +0.05% | 616.62K | 00:35:14 | ||
| Acteos | 1.320 | 1.360 | 1.320 | -0.050 | -3.65% | 1.01K | 00:22:47 | ||
| Adl Partner | 37.80 | 37.90 | 37.10 | +0.70 | +1.89% | 0.53K | 22/05 | ||
| Adocia SAS | 9.21 | 9.53 | 9.01 | +0.04 | +0.44% | 76.40K | 00:35:17 | ||
| Adux SA | 1.350 | 1.400 | 1.330 | -0.030 | -2.17% | 12.06K | 00:35:13 | ||
| Aeroports Paris | 127.60 | 128.30 | 127.10 | +0.10 | +0.08% | 86.71K | 00:35:22 | ||
| Air Liquide | 182.80 | 184.94 | 181.98 | -1.86 | -1.01% | 368.61K | 00:35:03 | ||
| Airbus Group | 160.40 | 162.46 | 160.38 | -0.94 | -0.58% | 484.63K | 00:35:21 | ||
| ALD | 7.29 | 7.36 | 7.20 | -0.02 | -0.21% | 320.22K | 00:35:26 | ||
| Alstom | 18.14 | 18.28 | 17.61 | -0.01 | -0.06% | 1.16M | 00:35:27 | ||
| Alten | 126.20 | 126.20 | 125.10 | +0.30 | +0.24% | 25.53K | 00:35:28 | ||
| Amundi | 70.25 | 70.45 | 69.80 | 0.00 | 0.00% | 109.59K | 00:35:23 | ||
| Antin Infrastructure Partners | 13.18 | 13.26 | 13.16 | -0.04 | -0.30% | 9.38K | 00:35:01 | ||
| Aperam | 26.26 | 26.86 | 26.02 | -0.50 | -1.87% | 227.22K | 00:35:18 | ||
| Aramis | 4.14 | 4.14 | 3.88 | +0.26 | +6.56% | 85.79K | 00:35:22 | ||
| ArcelorMittal | 23.92 | 24.11 | 23.66 | -0.16 | -0.66% | 2.25M | 00:35:24 | ||
| Argan SA | 77.90 | 78.50 | 75.90 | +1.40 | +1.83% | 10.60K | 00:35:10 | ||
| Arkema | 94.05 | 96.15 | 93.50 | -2.75 | -2.84% | 133.21K | 00:35:18 | ||
| Artmarket.com | 4.42 | 4.47 | 4.30 | +0.01 | +0.23% | 14.37K | 00:35:03 | ||
| Assytem | 57.30 | 57.90 | 56.60 | +0.90 | +1.60% | 6.20K | 00:35:12 | ||
| Atos | 2.09 | 2.16 | 2.03 | +0.03 | +1.36% | 1.26M | 00:35:07 | ||
| Avenir Telecom | 0.1402 | 0.1430 | 0.1354 | +0.0012 | +0.86% | 164.58K | 00:35:13 | ||
| Balyo | 0.597 | 0.597 | 0.581 | -0.002 | -0.33% | 7.83K | 22/05 | ||
| Bastide le Confort Medical | 22.10 | 22.10 | 21.45 | +0.60 | +2.79% | 6.29K | 00:35:25 | ||
| Believe | 15.06 | 15.06 | 15.00 | 0.00 | 0.00% | 35.14K | 00:35:25 | ||
| Beneteau | 13.14 | 13.36 | 13.14 | -0.20 | -1.50% | 39.29K | 00:35:09 | ||
| Bigben Interactive | 3.03 | 3.10 | 2.91 | +0.14 | +4.84% | 106.09K | 00:35:20 | ||
| Biomerieux | 94.40 | 94.75 | 91.80 | +0.10 | +0.11% | 110.08K | 00:35:19 | ||
| BNPパリバ SA | 67.52 | 68.27 | 67.45 | -0.82 | -1.20% | 1.61M | 00:35:04 | ||
| Bollore | 6.19 | 6.19 | 6.14 | +0.03 | +0.49% | 384.27K | 00:35:28 | ||
| Bouygues | 35.41 | 35.61 | 35.17 | -0.26 | -0.73% | 450.15K | 00:35:17 | ||
| Bureau Verita | 27.54 | 27.54 | 27.08 | +0.16 | +0.58% | 686.17K | 00:35:25 | ||
| Cafom | 9.50 | 9.50 | 9.48 | -0.04 | -0.42% | 0.45K | 00:21:40 | ||
| Capgemini | 207.60 | 208.80 | 205.60 | -2.00 | -0.95% | 346.10K | 00:35:48 | ||
| Carrefour | 16.375 | 16.375 | 16.130 | +0.130 | +0.80% | 1.91M | 00:35:04 | ||
| Casino Guichard Perrachon SA | 0.0375 | 0.0395 | 0.0375 | -0.0015 | -3.85% | 25.95M | 00:35:12 | ||
| Catana Group | 5.26 | 5.33 | 5.25 | -0.01 | -0.19% | 6.65K | 00:35:27 | ||
| Cegedim | 13.90 | 14.05 | 13.90 | -0.15 | -1.07% | 1.60K | 00:35:27 | ||
| Claranova | 2.26 | 2.31 | 2.23 | +0.01 | +0.22% | 46.14K | 00:35:22 | ||
| Clariane SE | 4.41 | 5.21 | 4.39 | -0.34 | -7.20% | 1.80M | 00:35:16 | ||
| Coface | 13.80 | 14.62 | 13.80 | -0.85 | -5.80% | 1.11M | 00:35:09 | ||
| Compagnie des Alpes | 14.92 | 15.10 | 14.82 | -0.04 | -0.27% | 41.39K | 00:35:01 | ||
| Covivio | 50.75 | 51.05 | 49.66 | +0.95 | +1.91% | 186.08K | 00:35:26 | ||
| Dassault Systemes | 39.84 | 39.97 | 38.48 | +1.32 | +3.43% | 2.59M | 00:35:28 | ||
| DBV Technologies SA | 1.27 | 1.32 | 1.25 | -0.03 | -2.00% | 83.01K | 00:35:01 | ||
| Edenred | 46.62 | 46.94 | 46.32 | -0.04 | -0.09% | 510.80K | 00:35:17 | ||
| Eiffage | 101.40 | 102.50 | 101.20 | -0.75 | -0.73% | 106.83K | 00:35:14 | ||
| Ekinops SA | 3.96 | 4.10 | 3.88 | -0.04 | -0.88% | 81.29K | 00:35:20 | ||
| Elior Group | 3.55 | 3.57 | 3.38 | -0.01 | -0.17% | 1.28M | 00:35:13 | ||
| Elis Services SA | 23.06 | 23.18 | 22.80 | -0.14 | -0.60% | 270.40K | 00:35:39 | ||
| Engie | 15.68 | 15.68 | 15.57 | +0.06 | +0.38% | 3.56M | 00:35:27 | ||
| Eramet | 98.65 | 101.10 | 98.55 | -2.95 | -2.90% | 50.16K | 00:35:20 | ||
| EssilorLuxottica | 208.40 | 209.20 | 207.50 | -0.90 | -0.43% | 264.83K | 00:35:48 | ||
| Esso Societe Anonyme Francaise | 184.40 | 197.00 | 183.20 | -11.00 | -5.63% | 20.39K | 00:35:24 | ||
| Eurazeo | 78.75 | 78.75 | 76.45 | +1.05 | +1.35% | 115.79K | 00:35:00 | ||
| Euroapi | 3.25 | 3.31 | 3.21 | -0.05 | -1.52% | 141.41K | 00:35:21 | ||
| Eurofins Scientific SE | 59.88 | 59.88 | 58.08 | +1.72 | +2.96% | 385.39K | 00:35:59 | ||
| Euronext | 87.60 | 87.85 | 86.75 | -0.45 | -0.51% | 117.67K | 00:35:08 | ||
| Eutelsat Communications SA | 4.43 | 4.43 | 4.20 | -0.07 | -1.56% | 225.61K | 00:35:17 | ||
| Exail Tech | 21.65 | 21.80 | 21.55 | 0.00 | 0.00% | 4.88K | 00:35:13 | ||
| Exclusive Networks | 20.00 | 20.20 | 19.98 | +0.02 | +0.10% | 33.29K | 00:35:05 | ||
| Fermentalg | 0.564 | 0.587 | 0.564 | -0.023 | -3.92% | 162.40K | 00:35:18 | ||
| Fnac Darty SA | 32.00 | 32.50 | 32.00 | -0.40 | -1.23% | 13.73K | 00:35:29 | ||
| Forvia | 15.000 | 15.310 | 14.845 | -0.300 | -1.96% | 971.31K | 00:35:25 | ||
| Gaztransport et Technigaz SA | 131.40 | 133.40 | 131.30 | -1.30 | -0.98% | 72.59K | 00:35:17 | ||
| Gecina SA | 101.90 | 102.50 | 101.20 | -0.10 | -0.10% | 101.47K | 00:35:13 | ||
| Genfit SA | 4.15 | 4.15 | 3.67 | +0.44 | +11.86% | 755.69K | 00:35:25 | ||
| Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | -1.02% | 41.02K | 00:35:23 | ||
| Getlink | 16.31 | 16.62 | 16.31 | -0.36 | -2.16% | 563.12K | 00:35:28 | ||
| Gl Events | 20.30 | 20.30 | 20.15 | 0.00 | 0.00% | 5.76K | 00:35:28 | ||
| Graines Voltz | 28.00 | 28.70 | 27.40 | -0.20 | -0.71% | 0.94K | 22/05 | ||
| Groupe SEB | 111.80 | 113.00 | 110.70 | -1.30 | -1.15% | 38.34K | 00:35:03 | ||
| Guillemot Corp | 6.880 | 7.320 | 6.880 | -0.460 | -6.27% | 19.14K | 00:35:28 | ||
| Haulotte Groupe | 2.91 | 2.98 | 2.91 | -0.06 | -2.02% | 4.21K | 00:35:03 | ||
| Hermes International | 2,184.00 | 2,270.00 | 2,177.00 | -97.00 | -4.25% | 78.68K | 00:35:28 | ||
| High Co SA | 3.29 | 3.36 | 3.24 | -0.07 | -2.08% | 29.43K | 00:35:11 | ||
| Icade | 28.38 | 28.62 | 27.80 | +0.30 | +1.07% | 106.11K | 00:35:22 | ||
| ID Logistics | 378.00 | 380.00 | 374.00 | 0.00 | 0.00% | 1.11K | 00:35:21 | ||
| Imerys | 34.30 | 34.50 | 33.42 | -0.28 | -0.81% | 131.10K | 00:35:29 | ||
| Innate Pharma | 2.7400 | 2.7900 | 2.5600 | +0.1850 | +7.24% | 270.70K | 00:35:19 | ||
| Inter Parfums | 48.00 | 48.10 | 47.45 | +0.15 | +0.31% | 12.72K | 00:35:28 | ||
| Inventiva | 3.28 | 3.56 | 3.19 | -0.28 | -7.99% | 143.48K | 00:35:09 | ||
| Ipsen | 122.20 | 122.40 | 119.70 | +0.90 | +0.74% | 78.75K | 00:35:14 | ||
| Ipsos | 66.95 | 67.30 | 66.55 | -0.40 | -0.59% | 26.88K | 00:35:12 | ||
| Jacquet Metal | 17.32 | 17.78 | 17.32 | -0.42 | -2.37% | 15.69K | 00:35:05 | ||
| JC Decaux SA | 21.20 | 21.48 | 21.20 | -0.34 | -1.58% | 50.40K | 00:35:21 | ||
| Kering | 330.15 | 332.70 | 325.20 | -3.15 | -0.95% | 199.96K | 00:35:48 | ||
| Klepierre | 25.70 | 25.80 | 25.38 | +0.20 | +0.78% | 757.82K | 00:35:06 | ||
| L'Oreal | 453.40 | 454.95 | 445.00 | +5.85 | +1.31% | 341.00K | 00:35:48 | ||
| La Francaise | 34.14 | 34.26 | 33.94 | -0.10 | -0.29% | 151.20K | 00:35:15 | ||
| La Francaise de l'Energie | 37.20 | 38.40 | 37.20 | -1.10 | -2.87% | 9.50K | 00:35:20 | ||
| Lacroix Group | 25.70 | 25.80 | 25.40 | +0.20 | +0.78% | 0.63K | 22/05 | ||
| Latecoere | 0.0132 | 0.0132 | 0.0130 | 0.0000 | 0.00% | 1.40M | 00:07:02 | ||
| Lectra | 32.90 | 32.90 | 32.35 | +0.20 | +0.61% | 6.35K | 00:35:03 | ||
| Legrand | 102.00 | 102.30 | 101.10 | -0.15 | -0.15% | 277.25K | 00:35:10 | ||
| Lhyfe | 4.19 | 4.26 | 4.15 | +0.03 | +0.60% | 11.06K | 00:35:14 | ||
| LNA Sante SA | 24.05 | 24.50 | 23.45 | +0.05 | +0.21% | 6.62K | 00:35:01 | ||
| Louis Vuitton | 751.90 | 767.00 | 749.60 | -16.20 | -2.11% | 384.14K | 00:35:19 | ||
| Manitou BF SA | 26.75 | 27.35 | 26.75 | -0.60 | -2.19% | 8.44K | 00:35:05 | ||
| Maurel et Prom | 6.415 | 6.650 | 6.400 | -0.255 | -3.82% | 243.33K | 00:35:19 | ||
| Mcphy Energy | 2.91 | 2.98 | 2.84 | -0.06 | -1.86% | 59.87K | 00:35:02 | ||
| Medincell | 14.30 | 14.30 | 14.02 | +0.20 | +1.42% | 45.62K | 00:35:08 | ||
| Memscap | 7.470 | 7.570 | 7.320 | -0.190 | -2.48% | 12.16K | 00:35:20 | ||
| Mercialys | 11.43 | 11.44 | 11.03 | +0.17 | +1.51% | 286.11K | 00:35:20 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.60 | 13.60 | 13.48 | +0.06 | +0.44% | 45.18K | 00:35:27 | ||
| Michelin | 36.25 | 36.57 | 35.77 | -0.18 | -0.49% | 1.98M | 00:35:26 | ||
| Myhotelmatch | 1.0600 | 1.0650 | 1.0400 | -0.0050 | -0.47% | 2.09K | 00:35:01 | ||
| Nacon | 1.22 | 1.25 | 1.20 | +0.01 | +0.49% | 115.08K | 00:35:12 | ||
| Nanobiotix | 5.70 | 6.42 | 5.35 | -0.81 | -12.44% | 404.76K | 00:35:00 | ||
| Nexans SA | 108.50 | 109.10 | 107.80 | +0.40 | +0.37% | 52.58K | 00:35:29 | ||
| Nexity | 12.56 | 12.81 | 12.16 | +0.13 | +1.05% | 211.73K | 00:35:36 | ||
| Orapi | 6.30 | 6.46 | 6.28 | -0.18 | -2.78% | 1.76K | 00:27:26 | ||
| Orege | 0.318 | 0.344 | 0.309 | -0.022 | -6.47% | 33.10K | 00:25:34 | ||
| Orpea | 14.4400 | 15.3000 | 14.3600 | -0.1640 | -1.12% | 606.74K | 00:35:16 | ||
| Ose Pharma International SA | 8.33 | 8.63 | 7.75 | +1.07 | +14.74% | 781.17K | 00:35:55 | ||
| OVH | 6.19 | 6.26 | 6.17 | -0.10 | -1.51% | 175.65K | 00:35:12 | ||
| Pernod Ricard | 144.20 | 145.45 | 142.95 | -0.65 | -0.45% | 380.32K | 00:35:21 | ||
| Peugeot Invest | 111.00 | 111.60 | 110.00 | -0.40 | -0.36% | 2.86K | 00:35:04 | ||
| Phaxiam Therapeutics | 3.0700 | 3.0750 | 3.0300 | +0.0300 | +0.99% | 12.93K | 00:35:13 | ||
| Pierre et Vacances SA | 1.55 | 1.57 | 1.53 | 0.00 | 0.13% | 277.24K | 00:35:14 | ||
| Plastic Omnium | 10.96 | 11.14 | 10.92 | -0.21 | -1.88% | 125.20K | 00:35:15 | ||
| Plastiques du Val de Loire | 2.78 | 2.78 | 2.75 | +0.02 | +0.72% | 5.72K | 00:35:23 | ||
| Poxel SA | 0.60 | 0.63 | 0.60 | -0.02 | -3.87% | 163.03K | 00:35:10 | ||
| Prodways | 0.734 | 0.749 | 0.732 | -0.012 | -1.61% | 21.97K | 00:35:19 | ||
| Quadient | 20.00 | 20.05 | 19.84 | +0.02 | +0.10% | 20.86K | 00:35:26 | ||
| Remy Cointreau | 89.70 | 91.30 | 88.90 | -2.05 | -2.23% | 102.03K | 00:35:09 | ||
| Rexel | 28.04 | 28.45 | 28.00 | -0.15 | -0.53% | 630.69K | 00:35:30 | ||
| Rubis | 32.28 | 32.46 | 32.12 | -0.20 | -0.62% | 107.47K | 00:35:24 | ||
| Safran | 214.90 | 215.70 | 212.30 | +2.30 | +1.08% | 428.76K | 00:35:06 | ||
| Saint Gobain | 80.14 | 80.80 | 79.98 | -0.68 | -0.84% | 895.30K | 00:35:05 | ||
| Sanofi | 90.80 | 90.87 | 89.56 | +0.80 | +0.89% | 1.21M | 00:35:21 | ||
| Sartorius Stedim | 195.95 | 195.95 | 191.00 | +1.95 | +1.01% | 79.02K | 00:35:03 | ||
| Schneider Electric | 233.05 | 234.60 | 231.45 | +1.80 | +0.78% | 605.99K | 00:35:48 | ||
| SCOR | 27.20 | 27.64 | 27.20 | -0.14 | -0.51% | 321.08K | 00:35:02 | ||
| Seche Environ | 100.40 | 103.40 | 99.20 | -2.60 | -2.52% | 10.30K | 00:35:12 | ||
| Sergeferrari G | 6.96 | 7.32 | 6.85 | -0.36 | -4.92% | 8.36K | 00:26:09 | ||
| SES SA | 5.14 | 5.28 | 5.11 | -0.14 | -2.75% | 455.08K | 00:35:07 | ||
| Smcp | 2.55 | 2.58 | 2.46 | +0.06 | +2.41% | 68.91K | 00:35:01 | ||
| Societe BIC SA | 66.70 | 67.20 | 66.40 | -0.50 | -0.74% | 13.50K | 00:35:18 | ||
| Sodexo SA | 86.10 | 86.55 | 85.05 | +0.80 | +0.94% | 136.06K | 00:35:01 | ||
| Soitec | 114.40 | 115.80 | 110.50 | +3.70 | +3.34% | 168.74K | 00:35:17 | ||
| Solvay | 34.19 | 34.19 | 32.93 | +0.87 | +2.61% | 345.19K | 00:35:17 | ||
| Sopra Steria | 223.80 | 225.00 | 220.20 | +0.80 | +0.36% | 20.78K | 00:35:15 | ||
| Spie | 36.86 | 37.14 | 36.68 | -0.22 | -0.59% | 125.56K | 00:35:54 | ||
| SRP Groupe SA | 1.005 | 1.005 | 0.996 | +0.005 | +0.50% | 29.59K | 00:29:49 | ||
| Stellantis NV | 20.39 | 20.46 | 20.05 | -0.05 | -0.24% | 2.31M | 00:35:07 | ||
| STマイクロエレクトロニクス | 38.83 | 38.96 | 37.32 | +1.15 | +3.05% | 2.25M | 00:35:07 | ||
| Technip Energies BV | 22.14 | 22.96 | 22.10 | -0.62 | -2.72% | 310.04K | 00:35:14 | ||
| Teleperformance | 107.15 | 107.80 | 106.45 | -0.25 | -0.23% | 171.00K | 00:35:48 | ||
| TF1 | 8.85 | 8.87 | 8.81 | -0.02 | -0.17% | 63.15K | 00:35:00 | ||
| Thales | 166.30 | 168.20 | 165.35 | -1.35 | -0.81% | 165.89K | 00:35:16 | ||
| TotalEnergies SE | 65.17 | 65.93 | 65.13 | -1.23 | -1.85% | 3.03M | 00:35:45 | ||
| Touax | 4.76 | 4.85 | 4.76 | -0.05 | -1.04% | 5.92K | 00:28:56 | ||
| Ubisoft Entertainment SA | 21.66 | 21.86 | 21.22 | +0.04 | +0.19% | 455.53K | 00:35:25 | ||
| Unibail-Rodamco | 79.64 | 79.96 | 78.64 | +0.44 | +0.56% | 332.57K | 00:35:06 | ||
| Valeo | 12.05 | 12.14 | 11.82 | -0.12 | -0.99% | 1.09M | 00:35:15 | ||
| Valneva | 4.010 | 4.014 | 3.780 | +0.210 | +5.53% | 388.45K | 00:35:25 | ||
| Vantiva | 0.1418 | 0.1436 | 0.1382 | +0.0028 | +2.01% | 415.93K | 00:35:12 | ||
| Veolia Environnement | 30.69 | 31.11 | 30.67 | -0.20 | -0.65% | 1.70M | 00:35:19 | ||
| Verallia | 36.68 | 36.88 | 36.16 | -0.06 | -0.16% | 116.91K | 00:35:04 | ||
| Verimatrix | 0.462 | 0.462 | 0.454 | +0.002 | +0.43% | 6.73K | 00:10:49 | ||
| Virbac | 361.00 | 363.00 | 356.50 | +2.00 | +0.56% | 2.64K | 00:35:01 | ||
| Viridian | 0.520 | 0.562 | 0.516 | -0.027 | -4.94% | 9.84M | 00:35:26 | ||
| Vivendi | 10.09 | 10.12 | 10.02 | +0.05 | +0.50% | 1.27M | 00:35:09 | ||
| Voltalia SA | 8.88 | 8.94 | 8.74 | -0.05 | -0.56% | 35.07K | 00:35:08 | ||
| Vusiongroup | 157.90 | 162.80 | 156.90 | -3.20 | -1.99% | 12.08K | 00:35:24 | ||
| Wavestone | 60.70 | 61.10 | 60.60 | -0.30 | -0.49% | 3.31K | 00:35:12 | ||
| Wendel | 89.75 | 90.75 | 88.05 | -0.70 | -0.77% | 82.30K | 00:35:53 | ||
| Worldline SA | 11.21 | 11.45 | 11.20 | -0.27 | -2.35% | 1.12M | 00:35:01 | ||
| アクサ | 33.56 | 34.11 | 33.56 | -0.35 | -1.03% | 3.91M | 00:35:48 | ||
| エアフランス－KLM | 10.65 | 10.69 | 10.51 | +0.04 | +0.38% | 603.88K | 00:35:02 | ||
| クレディ・アグリコル SA | 15.72 | 15.83 | 15.71 | -0.06 | -0.38% | 2.98M | 00:35:48 | ||
| コメルツ銀行 AG | 140.40 | 141.90 | 139.70 | -1.00 | -0.71% | 15.55K | 00:35:11 | ||
| コメルツ銀行 AG | 38.80 | 39.45 | 38.70 | -0.55 | -1.40% | 18.17K | 00:35:24 | ||
| コメルツ銀行 AG | 13.08 | 13.20 | 13.06 | -0.12 | -0.91% | 5.65K | 00:35:24 | ||
| コメルツ銀行 AG | 36.60 | 37.10 | 36.60 | -0.40 | -1.08% | 9.67K | 00:35:20 | ||
| コメルツ銀行 AG | 30.84 | 30.98 | 30.32 | +0.66 | +2.19% | 293.98K | 00:35:21 | ||
| コメルツ銀行 AG | 28.00 | 28.35 | 27.85 | -0.15 | -0.53% | 9.85K | 00:35:08 | ||
| コメルツ銀行 AG | 36.75 | 36.75 | 35.85 | +0.55 | +1.52% | 4.92K | 00:35:14 | ||
| コメルツ銀行 AG | 103.80 | 104.60 | 101.60 | +1.40 | +1.37% | 4.84K | 00:35:04 | ||
| コメルツ銀行 AG | 0.0600 | 0.0641 | 0.0562 | -0.0030 | -4.76% | 277.90K | 00:35:13 | ||
| コメルツ銀行 AG | 4.75 | 4.83 | 4.73 | -0.10 | -1.98% | 176.73K | 00:35:12 | ||
| コメルツ銀行 AG | 6.99 | 6.99 | 6.85 | +0.05 | +0.65% | 152.36K | 00:35:12 | ||
| コメルツ銀行 AG | 203.60 | 205.20 | 202.60 | -2.00 | -0.97% | 29.62K | 00:35:12 | ||
| コメルツ銀行 AG | 33.90 | 34.50 | 33.60 | -0.70 | -2.02% | 1.90K | 00:35:05 | ||
| コメルツ銀行 AG | 31.55 | 31.70 | 31.35 | -0.20 | -0.63% | 10.31K | 00:35:03 | ||
| コメルツ銀行 AG | 7.76 | 7.85 | 7.71 | -0.04 | -0.51% | 22.40K | 00:35:22 | ||
| コメルツ銀行 AG | 17.08 | 17.14 | 16.60 | +0.28 | +1.67% | 110.68K | 00:35:11 | ||
| コメルツ銀行 AG | 13.24 | 13.50 | 13.14 | +0.12 | +0.91% | 0.96K | 00:35:02 | ||
| コメルツ銀行 AG | 5.10 | 5.18 | 5.01 | -0.10 | -1.92% | 38.48K | 00:35:21 | ||
| コメルツ銀行 AG | 2.1260 | 2.1380 | 2.1000 | -0.0060 | -0.28% | 256.29K | 00:35:14 | ||
| ソシエテ・ジェネラル | 27.25 | 27.61 | 27.25 | -0.20 | -0.71% | 1.48M | 00:35:48 | ||
| ダノン | 59.76 | 60.02 | 59.38 | -0.24 | -0.40% | 723.89K | 00:35:09 | ||
| フランス･テレコム SA | 10.71 | 10.80 | 10.61 | -0.09 | -0.83% | 6.99M | 00:35:57 | ||
| プブリシス・グループ | 105.00 | 106.70 | 103.75 | -1.30 | -1.22% | 500.76K | 00:35:03 | ||
| ルノー SA | 48.11 | 48.11 | 46.55 | +0.69 | +1.46% | 1.42M | 00:35:48 | ||
| ヴァルレック | 16.825 | 17.180 | 16.685 | -0.205 | -1.20% | 546.80K | 00:35:01 | ||
| ヴィンチ | 115.20 | 115.70 | 114.70 | -0.40 | -0.35% | 511.51K | 00:35:18 |
センチメント
CAC All-Tradableの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
CAC All-Tradableについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました