名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 441.45 | 436.30 | 443.75 | 436.50 | +1.18% | 2.62M | 441.45+1.18% | 16:19:39 | |
ZOMT Zomato Ltd | 194.50 | 194.85 | 195.70 | 194.10 | -0.18% | 2.54M | 194.50-0.18% | 15:59:59 | |
ITC ITC | 436.70 | 436.30 | 437.65 | 435.20 | +0.09% | 713.23K | 436.70+0.09% | 15:59:59 | |
DLF DLF Ltd | 851.40 | 848.75 | 854.40 | 846.00 | +0.31% | 267.05K | 851.40+0.31% | 16:15:21 | |
MAHM Mahindra&Mahindra | 2,503.70 | 2,514.60 | 2,527.95 | 2,500.05 | -0.43% | 257.09K | 2,503.70-0.43% | 16:18:51 |
名前 | 価格 |
---|---|
NEST Nestle India Ltd | 2,504.40+58.90+2.41% |
TTPW Tata Power | 441.45+5.15+1.18% |
ADAI Adani Energy Solutions | 1,044.60+9.45+0.91% |
DABU Dabur India | 540.00+4.20+0.78% |
MAXE Max Healthcare Institute | 847.20+5.40+0.64% |
名前 | 価格 |
---|---|
VARB Varun Beverages | 1,507.25-8.25-0.54% |
MAHM Mahindra & Mahindra | 2,503.70-10.90-0.43% |
MRCO Marico | 594.55-2.50-0.42% |
INED Info Edge India | 6,200.30-21.70-0.35% |
MRTI Maruti Suzuki | 12,600.15-41.35-0.33% |