名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.00 | 166.05 | 166.70 | 161.50 | -2.44% | 30.2M | 162.00-2.44% | 18:59:59 | |
SAIL Steel Authority of India | 153.90 | 160.35 | 161.25 | 152.10 | -4.02% | 20.98M | 153.90-4.02% | 19:00:02 | |
NALU National Aluminium Co Ltd | 170.80 | 179.20 | 180.50 | 170.10 | -4.69% | 11.74M | 170.80-4.69% | 19:00:03 | |
NMDC NMDC | 253.75 | 266.80 | 268.10 | 251.85 | -4.89% | 10.98M | 253.75-4.89% | 18:59:59 | |
HALC Hindalco Industries | 619.25 | 633.50 | 637.75 | 615.00 | -2.25% | 6.59M | 619.25-2.25% | 18:59:59 |
名前 | 価格 |
---|---|
APLA APL Apollo Tubes Ltd | 1,547.00-15.85-1.01% |
JIST Jindal Stainless | 684.00-9.60-1.38% |
RMT Ratnamani Metals Tubes Ltd | 3,110.00-44.55-1.41% |
JNSP Jindal | 923.40-20.20-2.14% |
HALC Hindalco Ind | 619.25-14.25-2.25% |
名前 | 価格 |
---|---|
NMDC NMDC | 253.75-13.05-4.89% |
NALU National Aluminium Co | 170.80-8.40-4.69% |
SAIL Steel Authority of India | 153.90-6.45-4.02% |
JSTL JSW Steel | 835.00-29.65-3.43% |
ADEL Adani Enterprises | 2,765.00-95.55-3.34% |