名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | 4 月 2024 | 21,400.55 | 21,538.25 | 21,314.10 | -0.73% | 21,400.55-0.73% | 26/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | 5 月 2024 | 21,470.00 | 21,580.70 | 21,380.00 | -0.58% | 21,470.00-0.58% | 26/04 | ||
Nifty Financial Services FutureJun 24 | 6 月 2024 | 21,505.00 | 21,700.00 | 21,500.00 | -0.89% | 21,505.00-0.89% | 26/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1,614.90 | 1,642.45 | 1,655.00 | 1,605.00 | -1.68% | 22.14M | 1,614.90-1.68% | 26/04 | |
SBI State Bank of India | 803.00 | 812.70 | 816.90 | 798.90 | -1.19% | 14.96M | 803.00-1.19% | 26/04 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,113.25 | 1,113.75 | 1,120.00 | 1,102.75 | -0.04% | 14.15M | 1,113.25-0.04% | 26/04 | |
IDFC IDFC Ltd | 127.00 | 124.35 | 128.70 | 124.55 | +2.13% | 12.87M | 127.00+2.13% | 26/04 | |
HDBK HDFC Bank Ltd | 1,511.05 | 1,510.75 | 1,528.00 | 1,505.55 | +0.02% | 12.43M | 1,511.05+0.02% | 26/04 |
名前 | 価格 | |
---|---|---|
IDFC IDFC | 127.00 | +2.65 | +2.13%
MUTT Muthoot Finance Ltd | 1,690.00 | +34.95 | +2.11%
CHLA Cholamandalam Inv. and Finance | 1,171.85 | +16.50 | +1.43%
RECM REC | 457.10 | +5.85 | +1.30%
HDFA HDFC Asset Management | 3,726.10 | +38.50 | +1.04%
名前 | 価格 | |
---|---|---|
BJFN Bajaj Finance | 6,730.80 | -564.10 | -7.73%
BJFS Bajaj Finserv Limited | 1,595.00 | -60.55 | -3.66%
SBIL SBI Life Insurance | 1,415.00 | -29.45 | -2.04%
KTKM Kotak Mahindra | 1,614.90 | -27.55 | -1.68%
HDFL HDFC Life | 587.40 | -7.30 | -1.23%