名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 433.80 | 425.10 | 436.35 | 426.50 | +2.05% | 13.99M | 433.80+2.05% | 10/05 | |
HLL Hindustan Unilever | 2,367.00 | 2,325.65 | 2,371.00 | 2,321.00 | +1.78% | 2.61M | 2,367.00+1.78% | 10/05 | |
DABU Dabur India | 551.00 | 552.80 | 551.95 | 540.35 | -0.33% | 2.52M | 551.00-0.33% | 10/05 | |
MRCO Marico Ltd | 586.05 | 581.35 | 588.50 | 574.20 | +0.81% | 1.78M | 586.05+0.81% | 10/05 | |
UNSP United Spirits Ltd | 1,200.55 | 1,194.75 | 1,220.00 | 1,191.55 | +0.49% | 1.2M | 1,200.55+0.49% | 10/05 |
名前 | 価格 |
---|---|
ITC ITC | 433.80+8.70+2.05% |
HLL Hindu Unilever | 2,367.00+41.35+1.78% |
VARB Varun Beverages | 1,464.00+18.95+1.31% |
RADC Radico Khaitan | 1,622.60+16.65+1.04% |
COLG Colgate-Palmolive India | 2,794.15+28.25+1.02% |
名前 | 価格 |
---|---|
GOCP Godrej Consumer Products | 1,319.50-11.40-0.86% |
DABU Dabur India | 551.00-1.80-0.33% |
BRIT Britannia Industries | 5,066.90-3.20-0.06% |
PROC Procter & Gamble Hygiene | 15,720.00+33.50+0.21% |
UBBW United Breweries | 1,915.00+4.30+0.23% |