名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.35 | 23.00 | 23.45 | 23.00 | +1.52% | 51.47M | 23.35+1.52% | 19/05 | |
IFCI IFCI | 63.60 | 61.45 | 64.30 | 61.75 | +3.50% | 17.26M | 63.60+3.50% | 19/05 | |
SUZL Suzlon Energy Ltd | 42.50 | 42.60 | 43.05 | 42.30 | -0.23% | 6.82M | 42.50-0.23% | 19/05 | |
CNBK Canara Bank Ltd | 114.50 | 113.80 | 114.90 | 114.05 | +0.62% | 5.35M | 114.50+0.62% | 19/05 | |
VDAN Vedanta Ltd | 458.60 | 442.65 | 461.45 | 445.20 | +3.60% | 5.35M | 458.60+3.60% | 19/05 |
名前 | 価格 |
---|---|
HDIL Housing Dev. and Infra. | 4.75+0.20+4.40% |
VDAN Vedanta | 458.60+15.95+3.60% |
IFCI IFCI | 63.60+2.15+3.50% |
IDBI IDBI Bank | 86.10+1.75+2.07% |
INRL Indiabulls Real Estate | 127.00+2.250+1.80% |
名前 | 価格 |
---|---|
LICH LIC Housing Finance Ltd | 644.85-7.15-1.10% |
JUBA Jubilant Pharmova | 716.45-6.00-0.83% |
TTEX Tata Elxsi Limited | 7,314.95-44.05-0.60% |
PWFC Power Finance Corporation | 465.95-2.15-0.46% |
SUZL Suzlon Energy | 42.50-0.10-0.23% |