金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,411.35 | 3,434.45 | 3,225.25 | +217.10 | +6.80% | 6.38M | 31/05 | ||
Adani Ports & SEZ | 1,437.40 | 1,451.00 | 1,391.00 | +53.90 | +3.90% | 8.24M | 31/05 | ||
Adani Power | 755.80 | 797.00 | 704.05 | +57.40 | +8.22% | 32.98M | 31/05 | ||
Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 31/05 | ||
Axis Bank | 1,164.05 | 1,178.00 | 1,153.40 | -3.90 | -0.33% | 10.06M | 31/05 | ||
Bank of Baroda Ltd | 265.60 | 266.35 | 261.50 | +2.75 | +1.05% | 17.25M | 31/05 | ||
Bank of India | 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | 31/05 | ||
Canara Bank | 118.00 | 119.35 | 114.40 | +2.95 | +2.56% | 285.53M | 31/05 | ||
Century Textiles & Industries | 2,016.00 | 2,094.95 | 2,000.10 | -52.85 | -2.55% | 258.35K | 31/05 | ||
CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 31/05 | ||
DLF | 815.65 | 823.65 | 805.35 | +13.60 | +1.70% | 12.21M | 31/05 | ||
GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 31/05 | ||
Hindalco Ind | 689.35 | 703.45 | 684.35 | -5.80 | -0.83% | 13.62M | 31/05 | ||
Housing Dev. and Infra. | 4.35 | 4.40 | 4.30 | +0.05 | +1.16% | 253.96K | 31/05 | ||
IDBI Bank | 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | 31/05 | ||
IFCI | 58.30 | 59.20 | 55.90 | +0.60 | +1.04% | 19.63M | 31/05 | ||
Indiabulls Real Estate | 133.300 | 134.600 | 130.300 | +1.150 | +0.87% | 9.95M | 31/05 | ||
IRB Infrastructure Developers | 66.10 | 66.70 | 64.65 | +0.90 | +1.38% | 65.85M | 31/05 | ||
Jain Irrigation Systems | 60.55 | 61.50 | 59.50 | -0.05 | -0.08% | 4.32M | 31/05 | ||
Jindal | 1,028.15 | 1,046.65 | 1,016.60 | -3.05 | -0.30% | 3.25M | 31/05 | ||
JSWエナジー | 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | 31/05 | ||
Jubilant Pharmova | 694.15 | 717.25 | 670.90 | -17.55 | -2.47% | 377.66K | 31/05 | ||
Larsen&Toubro | 3,678.50 | 3,744.80 | 3,636.40 | +43.80 | +1.21% | 6.43M | 31/05 | ||
LIC Housing Finance Ltd | 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.60M | 31/05 | ||
NCC | 288.00 | 297.70 | 284.55 | +2.35 | +0.82% | 9.61M | 31/05 | ||
Power Finance Corporation | 492.45 | 512.25 | 479.50 | -8.00 | -1.60% | 31.65M | 31/05 | ||
PTCインディア | 209.40 | 215.55 | 207.00 | -5.00 | -2.33% | 2.47M | 31/05 | ||
Punjab Bank | 129.20 | 130.00 | 126.05 | +1.75 | +1.37% | 74.26M | 31/05 | ||
REC | 537.75 | 557.90 | 525.60 | -10.00 | -1.83% | 25.89M | 31/05 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 2.34M | 31/05 | ||
Reliance Infr. | 166.10 | 169.80 | 162.80 | -1.00 | -0.60% | 1.93M | 31/05 | ||
Reliance Power | 24.55 | 25.05 | 24.40 | -0.15 | -0.61% | 13.93M | 31/05 | ||
Samvardhana Motherson International Ltd | 151.25 | 156.95 | 150.00 | -0.45 | -0.30% | 74.19M | 31/05 | ||
State Bank | 830.35 | 835.00 | 817.10 | +4.50 | +0.54% | 22.26M | 31/05 | ||
Suzlon Energy | 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | 31/05 | ||
Tata Elxsi Limited | 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | 31/05 | ||
Tata Motors | 923.00 | 937.25 | 920.10 | -0.95 | -0.10% | 14.29M | 31/05 | ||
Tata Steel Ltd | 167.20 | 167.95 | 164.00 | +3.05 | +1.86% | 83.66M | 31/05 | ||
The India Cements Limited | 204.90 | 207.30 | 203.00 | 0.00 | 0.00% | 1.58M | 31/05 | ||
The Karnataka Bank | 213.95 | 216.00 | 210.30 | +2.00 | +0.94% | 2.06M | 31/05 | ||
TV18 Broadcast | 42.05 | 43.20 | 41.90 | -0.55 | -1.29% | 3.14M | 31/05 | ||
Union Bank of India | 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | 31/05 | ||
Vedanta | 449.50 | 455.85 | 440.00 | +8.70 | +1.97% | 35.12M | 31/05 | ||
Voltas | 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | 31/05 | ||
Wockhardt | 529.35 | 545.00 | 526.00 | -5.30 | -0.99% | 368.20K | 31/05 | ||
Yes Bank | 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | 31/05 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,121.05 | 1,130.60 | 1,111.25 | +7.35 | +0.66% | 26.20M | 31/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました