名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HUDC Housing and Urban Development Corporation Ltd | 227.50 | 203.05 | 234.30 | 202.00 | +12.04% | 108.79M | 227.50+12.04% | 26/04 | |
NBCC NBCC India Ltd | 136.10 | 132.35 | 138.50 | 131.05 | +2.83% | 33.58M | 136.10+2.83% | 26/04 | |
IRBI IRB Infrastructure Developers | 68.85 | 67.80 | 70.40 | 67.60 | +1.55% | 31.06M | 68.85+1.55% | 26/04 | |
IOBK Indian Overseas Bank | 66.85 | 66.90 | 68.40 | 66.35 | -0.07% | 29.96M | 66.85-0.07% | 26/04 | |
HCPR Hindustan Copper Ltd | 392.20 | 380.80 | 397.00 | 384.10 | +2.99% | 29M | 392.20+2.99% | 26/04 |
名前 | 価格 | |
---|---|---|
HUDC Housing Urban Develop | 227.50 | +24.45 | +12.04%
ZENT Zensar Tech | 619.50 | +44.80 | +7.80%
NLCI NLC India | 249.50 | +15.75 | +6.74%
GMDC Gujarat Mineral Development | 435.65 | +17.35 | +4.15%
EXID Exide Industries | 465.25 | +17.85 | +3.99%
名前 | 価格 | |
---|---|---|
TNSL Tanla Platforms | 933.40 | -33.75 | -3.49%
OLEC Olectra Greentech | 1,751.00 | -56.80 | -3.14%
APAR Apar Industries Ltd | 7,622.65 | -226.25 | -2.88%
JBMA JBM Auto | 1,783.00 | -38.40 | -2.11%
TEJS Tejas Networks | 1,029.70 | -15.70 | -1.50%