金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 16,719.90
- 日中安値/高値: 16,254.40 - 16,727.35
NIFTY Smallcap 100
16,367.05
-316.10
-1.89%
NIFTY Smallcap 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 719.80 | 747.60 | 709.20 | -30.00 | -4.00% | 1.42M | 07/05 | ||
| Aavas Financiers | 1,600.05 | 1,601.00 | 1,545.25 | +35.65 | +2.28% | 173.77K | 07/05 | ||
| Affle India | 1,080.00 | 1,101.95 | 1,065.00 | -8.55 | -0.79% | 118.15K | 07/05 | ||
| Alok Industries | 26.150 | 26.650 | 26.100 | -0.450 | -1.69% | 4.77M | 07/05 | ||
| Amara Raja Energy | 1,105.00 | 1,173.25 | 1,080.55 | -17.10 | -1.52% | 2.16M | 07/05 | ||
| Amber Enterprises India | 3,985.05 | 4,130.50 | 3,913.00 | -74.05 | -1.82% | 182.71K | 07/05 | ||
| Angel One | 2,587.70 | 2,701.15 | 2,575.05 | -42.85 | -1.63% | 415.91K | 07/05 | ||
| Apar Industries Ltd | 7,871.00 | 8,045.00 | 7,665.60 | +186.30 | +2.42% | 204.94K | 07/05 | ||
| Birlasoft | 616.00 | 623.00 | 598.00 | -2.80 | -0.45% | 2.64M | 07/05 | ||
| BLS International Services | 320.70 | 339.00 | 320.00 | -16.85 | -4.99% | 2.33M | 07/05 | ||
| Blue Star Infotech | 1,444.00 | 1,477.00 | 1,435.10 | -2.85 | -0.20% | 491.07K | 07/05 | ||
| Can Fin Homes | 738.55 | 759.90 | 732.00 | -21.00 | -2.76% | 493.23K | 07/05 | ||
| Castrol India | 193.75 | 200.85 | 192.50 | -6.20 | -3.10% | 3.43M | 07/05 | ||
| CEAT Ltd | 2,350.00 | 2,503.95 | 2,334.00 | -145.35 | -5.82% | 332.20K | 07/05 | ||
| Central Bank of India | 60.90 | 64.15 | 60.05 | -2.65 | -4.17% | 17.51M | 07/05 | ||
| Central Depository Services | 2,112.00 | 2,239.00 | 2,100.10 | -34.35 | -1.60% | 4.85M | 07/05 | ||
| Century Textiles & Industries | 1,839.85 | 2,029.95 | 1,806.00 | -92.15 | -4.77% | 1.69M | 07/05 | ||
| CESC | 141.65 | 150.15 | 140.30 | -7.35 | -4.93% | 7.20M | 07/05 | ||
| Chambal Fertilizers & Chem. | 389.20 | 402.90 | 384.50 | -11.95 | -2.98% | 2.06M | 07/05 | ||
| CIE Automotive India | 485.00 | 489.75 | 482.60 | +0.40 | +0.08% | 617.42K | 07/05 | ||
| City Union Bank | 154.50 | 160.55 | 152.75 | -5.30 | -3.32% | 4.93M | 07/05 | ||
| Cochin Shipyard | 1,248.00 | 1,336.00 | 1,226.85 | -39.60 | -3.08% | 4.39M | 07/05 | ||
| Computer Age | 3,190.00 | 3,319.00 | 3,166.00 | -86.95 | -2.65% | 226.40K | 07/05 | ||
| CreditAccess Grameen | 1,414.00 | 1,490.55 | 1,410.00 | -20.55 | -1.43% | 365.89K | 07/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 323.50 | 326.90 | 317.80 | +0.05 | +0.02% | 2.84M | 07/05 | ||
| Cyient | 1,800.00 | 1,805.25 | 1,751.00 | +31.55 | +1.78% | 559.66K | 07/05 | ||
| Data Patterns | 2,740.00 | 2,875.00 | 2,714.60 | -80.65 | -2.86% | 267.17K | 07/05 | ||
| Equitas Small Finance | 94.90 | 96.25 | 93.90 | -0.95 | -0.99% | 2.34M | 07/05 | ||
| Exide Industries | 453.30 | 467.00 | 451.30 | -7.20 | -1.56% | 3.90M | 07/05 | ||
| Finolex Cables | 1,050.00 | 1,070.00 | 1,013.00 | +17.90 | +1.73% | 262.08K | 07/05 | ||
| Firstsource Solutions | 191.25 | 199.30 | 187.60 | -6.30 | -3.19% | 1.84M | 07/05 | ||
| Five-Star Business Finance | 765.10 | 783.75 | 751.10 | -16.05 | -2.05% | 488.83K | 07/05 | ||
| Glenmark Pharmaceuticals | 1,012.90 | 1,043.75 | 997.80 | -27.75 | -2.67% | 560.21K | 07/05 | ||
| Global Health | 1,402.60 | 1,417.80 | 1,392.60 | +2.15 | +0.15% | 332.59K | 07/05 | ||
| Graphite India | 615.85 | 656.00 | 612.00 | -33.05 | -5.09% | 2.67M | 07/05 | ||
| Great Eastern Shipping | 981.25 | 1,012.80 | 969.00 | -23.65 | -2.35% | 323.79K | 07/05 | ||
| Gujarat Mineral Development | 409.00 | 431.70 | 403.05 | -19.65 | -4.58% | 3.23M | 07/05 | ||
| Gujarat Narmada Valley | 651.15 | 677.95 | 648.95 | -27.50 | -4.05% | 798.16K | 07/05 | ||
| Happiest Minds | 824.80 | 842.00 | 801.00 | +19.10 | +2.37% | 2.01M | 07/05 | ||
| HFCL | 96.35 | 99.25 | 95.25 | -1.65 | -1.68% | 13.68M | 07/05 | ||
| Himadri Speciality Chem | 367.00 | 369.55 | 344.90 | +9.90 | +2.77% | 1.27M | 07/05 | ||
| Hindustan Copper Ltd | 367.000 | 380.800 | 361.800 | -10.700 | -2.83% | 10.20M | 07/05 | ||
| Honasa Consumer | 429.00 | 430.30 | 418.10 | +1.70 | +0.40% | 160.90K | 07/05 | ||
| Housing Urban Develop | 207.00 | 215.95 | 203.70 | -6.80 | -3.18% | 21.16M | 07/05 | ||
| IDFC | 114.45 | 118.60 | 113.50 | -3.70 | -3.13% | 13.39M | 07/05 | ||
| IIFL Finance | 390.00 | 418.70 | 382.00 | +9.00 | +2.36% | 8.98M | 07/05 | ||
| IndiaMART InterMESH | 2,767.25 | 2,811.95 | 2,700.10 | -16.05 | -0.58% | 215.78K | 07/05 | ||
| Indian Energy Exchange | 148.45 | 153.75 | 147.30 | -4.50 | -2.94% | 8.02M | 07/05 | ||
| Indian Overseas Bank | 62.50 | 65.40 | 61.65 | -2.25 | -3.47% | 14.33M | 07/05 | ||
| Intellect Design Arena | 1,025.00 | 1,052.65 | 996.25 | -23.15 | -2.21% | 402.60K | 07/05 | ||
| IRB Infrastructure Developers | 65.80 | 68.40 | 65.40 | -1.85 | -2.73% | 23.72M | 07/05 | ||
| Ircon | 233.65 | 244.80 | 232.00 | -12.20 | -4.96% | 9.05M | 07/05 | ||
| ITI Ltd | 290.20 | 303.00 | 285.15 | -2.15 | -0.74% | 2.32M | 07/05 | ||
| Jammu and Kashmir Bank | 129.60 | 136.70 | 127.80 | -5.25 | -3.89% | 7.26M | 07/05 | ||
| JB Chemicals & Pharmaceuticals | 1,801.95 | 1,853.25 | 1,784.00 | -51.30 | -2.77% | 79.15K | 07/05 | ||
| JBM Auto | 1,841.00 | 1,935.00 | 1,839.00 | -79.15 | -4.12% | 133.10K | 07/05 | ||
| Jyothy Laboratories | 458.00 | 459.90 | 411.95 | +43.65 | +10.53% | 8.81M | 07/05 | ||
| KEC International | 739.10 | 749.20 | 736.00 | -12.90 | -1.72% | 340.51K | 07/05 | ||
| Mahanagar Gas | 1,343.10 | 1,423.10 | 1,330.00 | -69.80 | -4.94% | 564.95K | 07/05 | ||
| Manappuram Finance Ltd | 186.250 | 193.800 | 184.750 | -6.300 | -3.27% | 6.02M | 07/05 | ||
| Mangalore Refinery | 215.50 | 233.90 | 214.00 | -13.55 | -5.92% | 8.07M | 07/05 | ||
| Multi Commodity Exchange Of India | 3,911.00 | 4,069.60 | 3,822.50 | -136.30 | -3.37% | 576.94K | 07/05 | ||
| Natco Pharma Ltd | 996.05 | 1,025.00 | 986.10 | -20.00 | -1.97% | 487.14K | 07/05 | ||
| National Aluminium Co | 176.65 | 183.55 | 174.25 | -6.40 | -3.50% | 14.50M | 07/05 | ||
| Navin Fluorine | 3,372.00 | 3,466.40 | 3,331.55 | -68.90 | -2.00% | 390.74K | 07/05 | ||
| NBCC India | 129.00 | 135.00 | 126.55 | -4.60 | -3.44% | 11.51M | 07/05 | ||
| NCC | 241.90 | 254.30 | 240.00 | -8.90 | -3.55% | 6.01M | 07/05 | ||
| Nippon India | 576.70 | 595.00 | 570.80 | -8.90 | -1.52% | 1.00M | 07/05 | ||
| NLC India | 218.50 | 229.30 | 213.00 | -9.70 | -4.25% | 7.36M | 07/05 | ||
| NMDC Steel | 61.40 | 64.35 | 61.00 | -2.70 | -4.21% | 15.25M | 07/05 | ||
| Olectra Greentech | 1,630.00 | 1,688.80 | 1,625.00 | -45.35 | -2.71% | 474.13K | 07/05 | ||
| Piramal Pharma | 149.75 | 157.20 | 148.10 | -6.25 | -4.01% | 5.86M | 07/05 | ||
| PNBハウジング・ファイナンス | 759.50 | 775.05 | 752.00 | -14.05 | -1.82% | 290.41K | 07/05 | ||
| Praj Industries | 525.85 | 544.00 | 523.00 | -16.75 | -3.09% | 652.97K | 07/05 | ||
| PVR INOX | 1,305.00 | 1,324.40 | 1,293.15 | -15.55 | -1.18% | 413.03K | 07/05 | ||
| R R Kabel | 1,611.00 | 1,689.95 | 1,582.10 | -67.60 | -4.03% | 144.76K | 07/05 | ||
| Radico Khaitan | 1,693.40 | 1,761.95 | 1,674.95 | -57.55 | -3.29% | 167.86K | 07/05 | ||
| Ramkrishna Forgings Ltd | 719.65 | 725.40 | 697.00 | +17.90 | +2.55% | 633.29K | 07/05 | ||
| Raymond | 2,170.00 | 2,227.00 | 2,135.00 | -22.00 | -1.00% | 487.36K | 07/05 | ||
| RBL Bank | 246.50 | 255.60 | 245.30 | -7.65 | -3.01% | 5.74M | 07/05 | ||
| Redington | 208.10 | 214.70 | 206.35 | -1.80 | -0.86% | 2.04M | 07/05 | ||
| RITES | 656.00 | 680.70 | 649.00 | -18.65 | -2.76% | 1.14M | 07/05 | ||
| Shree Renuka Sugars | 42.50 | 43.35 | 42.10 | -0.60 | -1.39% | 4.33M | 07/05 | ||
| Shyam Metalics and Energy | 583.00 | 598.00 | 577.00 | -6.65 | -1.13% | 590.37K | 07/05 | ||
| Sonata Software | 638.05 | 660.45 | 630.00 | -22.15 | -3.36% | 469.36K | 07/05 | ||
| Swan Energy Ltd | 558.50 | 576.60 | 553.00 | -12.70 | -2.22% | 2.25M | 07/05 | ||
| Tanla Platforms | 882.65 | 896.00 | 877.55 | -10.70 | -1.20% | 228.25K | 07/05 | ||
| Tata Investment Corporation | 6,220.00 | 6,395.00 | 6,181.00 | -124.80 | -1.97% | 20.21K | 07/05 | ||
| Tata Teleservices | 77.400 | 79.700 | 76.500 | -1.450 | -1.84% | 2.10M | 07/05 | ||
| Tejas Networks | 1,109.00 | 1,125.95 | 1,034.00 | +37.45 | +3.49% | 1.32M | 07/05 | ||
| Titagarh Rail | 1,086.00 | 1,124.40 | 1,066.00 | +51.85 | +5.01% | 6.40M | 07/05 | ||
| Trident | 38.60 | 39.20 | 38.25 | -0.50 | -1.28% | 6.46M | 07/05 | ||
| Triveni Turbine Ltd | 556.50 | 566.25 | 539.05 | -13.40 | -2.35% | 1.36M | 07/05 | ||
| UCO Bank | 52.40 | 54.80 | 51.65 | -1.90 | -3.50% | 15.42M | 07/05 | ||
| Ujjivan Small Fin | 53.50 | 54.25 | 52.50 | -0.55 | -1.02% | 6.16M | 07/05 | ||
| Welspun Living | 142.90 | 149.50 | 141.80 | -6.90 | -4.61% | 1.88M | 07/05 | ||
| Zensar Tech | 611.60 | 629.90 | 598.35 | -17.75 | -2.82% | 891.23K | 07/05 | ||
| カルール・ヴァイシャ銀行 | 186.70 | 195.15 | 182.80 | -8.50 | -4.35% | 5.08M | 07/05 | ||
| グジャラート・ステート・ペトロネット | 291.00 | 292.75 | 286.50 | -1.20 | -0.41% | 1.48M | 07/05 | ||
| ナラヤナ・ルダヤラヤ | 1,279.20 | 1,281.95 | 1,250.90 | +13.50 | +1.07% | 320.27K | 07/05 |
センチメント
NIFTY Smallcap 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NIFTY Smallcap 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました